DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ 26,947 $ 1,152
Apr 14, 2026 $ 0.0000272
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000254
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000281
+0.00%
$ -- $ 240
Mar 4, 2026 $ 0.00003
-1.27%
$ -- $ 60
Feb 22, 2026 $ 0.0000258
-3.73%
$ 25,774 $ 1,048
Feb 21, 2026 $ 0.0000269
+0.00%
$ 26,913 $ 1,690
Feb 18, 2026 $ 0.0000246
+0.00%
$ -- $ 105
Jan 25, 2026 $ 0.0000359
-2.24%
$ 35,856 $ 2,701
Jan 20, 2026 $ 0.0000382
-6.59%
$ 38,232 $ 2,550
Jan 9, 2026 $ 0.0000499
+0.00%
$ -- $ 1,687
Jan 8, 2026 $ 0.0000491
+0.72%
$ 49,054 $ 3,053
Dec 29, 2025 $ 0.000049
-1.53%
$ -- $ 2,334
Dec 26, 2025 $ 0.0000473
-2.67%
$ -- $ 1,859
Dec 25, 2025 $ 0.0000483
+2.84%
$ 48,319 $ 462
Dec 24, 2025 $ 0.0000471
-3.74%
$ 47,108 $ 3,406
Dec 23, 2025 $ 0.0000478
-0.60%
$ -- $ 1,030
Dec 22, 2025 $ 0.0000479
-2.13%
$ 48,079 $ 3,842
Dec 21, 2025 $ 0.0000483
-3.08%
$ 48,966 $ 2,827
Dec 20, 2025 $ 0.0000501
-2.21%
$ 50,046 $ 2,111
Dec 19, 2025 $ 0.0000515
+8.55%
$ 51,268 $ 3,416
Dec 18, 2025 $ 0.0000476
-6.91%
$ 47,582 $ 3,492
Dec 17, 2025 $ 0.0000503
-8.81%
$ 50,497 $ 4,415
Dec 16, 2025 $ 0.000058
-4.59%
$ 56,964 $ 8,159
Dec 15, 2025 $ 0.0000609
+4.68%
$ 62,478 $ 42,233
Dec 14, 2025 $ 0.0000584
-9.42%
$ 58,266 $ 5,294
Dec 13, 2025 $ 0.0000641
-9.87%
$ 64,363 $ 6,089
Dec 12, 2025 $ 0.0000716
-10.13%
$ 71,542 $ 25,129
Dec 11, 2025 $ 0.000092
-35.28%
$ 91,966 $ 74,685
Dec 10, 2025 $ 0.000139
-44.71%
$ 139,121 $ 638,478
Dec 9, 2025 $ 0.00065
+633.26%
$ 650,115 $ 1.36 million
Nov 24, 2025 $ 0.0000331
+0.00%
$ -- $ 552
Sep 29, 2025 $ 0.0000607
+0.00%
$ -- $ 4
Sep 2, 2025 $ 0.0000993
+1.37%
$ -- $ 1,474
Sep 1, 2025 $ 0.0000975
-1.83%
$ 97,345 $ 72,816
Aug 14, 2025 $ 0.000122
-9.95%
$ -- $ 5,161
Aug 13, 2025 $ 0.000132
+7.74%
$ -- $ 3,242
Aug 12, 2025 $ 0.000121
+0.00%
$ 121,229 $ 11,103
Aug 11, 2025 $ 0.000112
+0.03%
$ -- $ 5,435
Jul 17, 2025 $ 0.00017
-8.82%
$ -- $ 11,812
Jul 16, 2025 $ 0.000186
-3.78%
$ 186,155 $ 21,998
Jul 13, 2025 $ 0.000154
+0.00%
$ -- $ 511
Jul 11, 2025 $ 0.000157
+4.21%
$ -- $ 1,512
Jul 10, 2025 $ 0.000146
+0.00%
$ -- $ 157
Jul 9, 2025 $ 0.000144
+0.00%
$ 143,524 $ 926
Jul 8, 2025 $ 0.00014
+0.00%
$ -- $ 906
Jul 5, 2025 $ 0.000136
+0.00%
$ -- $ 1,166
Jun 9, 2025 $ 0.000152
+5.89%
$ -- $ 2,855
Jun 8, 2025 $ 0.000144
+0.83%
$ 143,683 $ 992
Jun 7, 2025 $ 0.000142
+0.70%
$ 142,220 $ 5,824
Download