DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0000234
+0.00%
$23,427 $528
Jun 20, 7 AM $0.0000234
-0.72%
$23,396 $531
Jun 20, 6 AM $0.0000234
+0.05%
$23,428 $549
Jun 20, 5 AM $0.0000235
+1.65%
$23,456 $541
Jun 20, 4 AM $0.0000228
-0.09%
$22,834 $536
Jun 20, 3 AM $0.0000228
+0.30%
$22,777 $532
Jun 20, 2 AM $0.0000228
-0.27%
$22,740 $535
Jun 20, 1 AM $0.0000227
-0.33%
$22,709 $534
Jun 20, 12 AM $0.0000228
+0.33%
$22,744 $532
Jun 19, 8 AM $0.000023
+0.00%
$23,006 $44
Jun 5, 4 AM $0.0000211
+0.00%
$21,125 $32
Apr 21, 9 PM $0.0000268
-0.33%
$26,751 $567
Apr 21, 8 PM $0.0000267
+0.72%
$26,728 $1,091
Apr 21, 7 PM $0.0000268
+0.03%
$26,794 $1,102
Apr 21, 6 PM $0.0000269
-0.31%
$26,867 $1,122
Apr 21, 5 PM $0.0000269
-0.57%
$26,888 $1,126
Apr 21, 4 PM $0.0000271
+0.45%
$27,078 $1,105
Apr 21, 3 PM $0.000027
-0.76%
$27,033 $1,116
Apr 21, 2 PM $0.000027
+0.17%
$26,959 $1,116
Apr 21, 1 PM $0.0000269
+0.17%
$26,914 $1,114
Apr 21, 12 PM $0.000027
-0.21%
$27,000 $1,122
Apr 21, 11 AM $0.000027
-0.07%
$26,997 $1,121
Apr 21, 10 AM $0.000027
+0.25%
$27,026 $1,118
Apr 21, 9 AM $0.000027
-0.24%
$26,964 $1,121
Apr 21, 8 AM $0.000027
-0.20%
$26,947 $1,152
Apr 21, 7 AM $0.0000277
-0.04%
$27,666 $1,181
Apr 21, 6 AM $0.0000277
-0.19%
$27,658 $1,172
Apr 21, 5 AM $0.0000277
+0.00%
$27,711 $1,173
Apr 14, 5 AM $0.0000272
+0.00%
$27,220 $0
Apr 3, 4 PM $0.0000254
+0.00%
$25,395 $0
Mar 10, 10 AM $0.0000281
+0.00%
$28,126 $240
Mar 4, 4 PM $0.00003
-1.27%
$-- $60
Feb 22, 9 PM $0.0000258
+0.00%
$25,774 $1,048
Feb 22, 8 PM $0.0000257
-0.07%
$25,687 $1,117
Feb 22, 7 PM $0.0000256
-0.76%
$25,587 $1,274
Feb 22, 6 PM $0.0000258
+0.08%
$25,739 $1,356
Feb 22, 5 PM $0.0000259
+1.04%
$25,837 $1,669
Feb 22, 4 PM $0.0000255
-0.20%
$25,520 $1,546
Feb 22, 3 PM $0.0000255
-0.22%
$25,534 $1,547
Feb 22, 2 PM $0.0000257
-0.19%
$25,662 $1,554
Feb 22, 1 PM $0.0000258
-0.22%
$25,820 $1,564
Feb 22, 12 PM $0.000026
-0.36%
$26,031 $1,579
Feb 22, 11 AM $0.0000261
+0.16%
$26,131 $1,577
Feb 22, 10 AM $0.0000261
+0.09%
$26,067 $1,574
Feb 22, 9 AM $0.0000261
-0.33%
$26,049 $1,580
Feb 22, 8 AM $0.0000261
-0.55%
$26,121 $1,586
Feb 22, 7 AM $0.0000263
+0.40%
$26,279 $1,587
Feb 22, 6 AM $0.0000262
+0.09%
$26,148 $1,579
Feb 22, 5 AM $0.0000262
-0.44%
$26,196 $1,582
Feb 22, 4 AM $0.0000263
+0.28%
$26,336 $1,518
Download