DOGE MASCOT Historical Data

SHIBU
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000234
+1.83%
$-- $6
Jun 1 $0.0000211
+0.00%
$-- $0
Apr 20 $0.0000268
-3.47%
$-- $567
Apr 13 $0.0000272
+0.00%
$-- $0
Mar 30 $0.0000254
+0.00%
$-- $0
Mar 9 $0.0000281
+0.00%
$-- $240
Mar 2 $0.00003
-1.27%
$-- $60
Feb 16 $0.0000269
+9.23%
$25,774 $1,795
Jan 19 $0.0000382
-6.59%
$35,856 $2,550
Jan 5 $0.0000499
+2.44%
$-- $4,740
Dec 29 $0.000049
-1.53%
$-- $2,334
Dec 22 $0.0000473
-3.33%
$-- $10,600
Dec 15 $0.0000501
-13.88%
$48,966 $63,825
Dec 8 $0.0000641
-27.73%
$58,266 $2.11 million
Nov 24 $0.0000331
+0.00%
$-- $552
Sep 29 $0.0000607
+0.00%
$-- $4
Sep 1 $0.0000993
+0.02%
$-- $74,290
Aug 11 $0.000122
+9.06%
$-- $24,941
Jul 14 $0.00017
-12.05%
$-- $33,810
Jul 7 $0.000157
+11.89%
$-- $3,499
Jun 30 $0.000136
+0.00%
$-- $1,166
Jun 9 $0.000152
+5.89%
$-- $2,855
Jun 2 $0.000142
-12.15%
$143,683 $15,793
May 26 $0.000161
-5.77%
$161,141 $10,210
May 19 $0.000176
-12.82%
$170,934 $33,714
May 12 $0.000215
-20.72%
$200,392 $16,316
May 5 $0.000216
+23.85%
$271,058 $26,388
Apr 28 $0.00018
-20.47%
$174,434 $22,308
Apr 21 $0.000226
+5.98%
$225,827 $20,445
Apr 14 $0.000215
-2.37%
$213,078 $15,732
Apr 7 $0.000228
+24.53%
$219,558 $953,087
Mar 31 $0.000228
-20.61%
$182,470 $931,132
Mar 24 $0.000283
-14.97%
$286,361 $640,979
Mar 17 $0.000335
-3.03%
$332,400 $787,987
Mar 10 $0.000373
+18.84%
$344,552 $571,480
Mar 3 $0.000354
-22.74%
$313,836 $970,857
Feb 24 $0.000458
+13.30%
$457,663 $1.14 million
Feb 17 $0.000491
-28.36%
$404,045 $1.04 million
Feb 10 $0.000691
-18.12%
$686,066 $1.05 million
Feb 3 $0.000851
-17.20%
$837,692 $1.01 million
Jan 27 $0.00103
-25.94%
$1.03 million $998,105
Jan 20 $0.00138
+24.06%
$1.39 million $1.09 million
Jan 13 $0.00131
-10.15%
$1.11 million $1.02 million
Jan 6 $0.00141
+19.97%
$1.46 million $1.57 million
Dec 30 $0.0014
+30.46%
$1.18 million $1.73 million
Dec 23 $0.00111
-4.83%
$1.07 million $1.81 million
Dec 16 $0.00127
-4.23%
$1.16 million $2.41 million
Dec 9 $0.00125
-15.00%
$1.33 million $2.47 million
Dec 2 $0.00107
-54.55%
$1.47 million $2.44 million
Nov 25 $0.00236
-12.36%
$2.39 million $2.85 million
Download