WIFCEO Historical Data

WIFCEO
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 633,238
Dec 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 822,919
Dec 5, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 673,470
Dec 4, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 549,342
Dec 3, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 652,743
Dec 2, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 619,087
Dec 1, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 631,749
Nov 30, 2024 $ 0.0₁₇6
-62.50%
$ 0 $ 84,177
Nov 29, 2024 $ 0.0₁₆16
-23.81%
$ 0 $ 511,462
Nov 28, 2024 $ 0.0₁₆21
-80.56%
$ 0 $ 532,951
Nov 27, 2024 $ 0.0₁₅108
+272.41%
$ 0 $ 544,940
Nov 26, 2024 $ 0.0₁₆29
-12.12%
$ 0 $ 510,168
Nov 25, 2024 $ 0.0₁₆83
+18.57%
$ -- $ 525,637
Nov 24, 2024 $ 0.0₁₆71
-73.00%
$ 0 $ 536,842
Nov 23, 2024 $ 0.0₁₅242
+340.00%
$ 0 $ 840,477
Nov 22, 2024 $ 0.0₁₆49
-48.42%
$ 0 $ 563,821
Nov 21, 2024 $ 0.0₁₆85
-52.78%
$ 0 $ 681,592
Nov 20, 2024 $ 0.0₁₅175
-24.24%
$ 0 $ 736,354
Nov 19, 2024 $ 0.0₁₅231
-36.19%
$ 0 $ 544,862
Nov 18, 2024 $ 0.0₁₅36
-75.68%
$ 0 $ 753,047
Nov 17, 2024 $ 0.0₁₄148
+18.40%
$ 0 $ 51,705
Nov 16, 2024 $ 0.0₁₄125
-38.12%
$ 0 $ 55,282
Nov 15, 2024 $ 0.0₁₄202
-31.06%
$ 0 $ 638,460
Nov 14, 2024 $ 0.0₁₄294
-83.30%
$ 0 $ 513,346
Nov 13, 2024 $ 0.0₁₃102
-40.94%
$ 0 $ 512,037
Nov 12, 2024 $ 0.0₁₃172
-62.10%
$ 0 $ 506,782
Nov 11, 2024 $ 0.0₁₃454
-38.61%
$ 0 $ 511,932
Nov 10, 2024 $ 0.0₁₃74
+1.37%
$ 0 $ 54,035
Nov 9, 2024 $ 0.0₁₃73
-87.63%
$ 0 $ 583,778
Nov 8, 2024 $ 0.0₁₂528
+227.95%
$ 0 $ 584,611
Nov 7, 2024 $ 0.0₁₂165
-26.99%
$ 0 $ 101,660
Nov 6, 2024 $ 0.0₁₂226
-33.72%
$ 0 $ 101,676
Nov 5, 2024 $ 0.0₁₂341
-35.29%
$ 0 $ 119,663
Nov 4, 2024 $ 0.0₁₂622
-76.03%
$ 0 $ 556,321
Nov 3, 2024 $ 0.0₁₁26
-10.49%
$ 0 $ 484,900
Nov 2, 2024 $ 0.0₁₁359
-50.19%
$ 0 $ 102,430
Nov 1, 2024 $ 0.0₁₁76
-28.32%
$ 0 $ 102,467
Oct 31, 2024 $ 0.0₁₀106
-62.14%
$ 0 $ 52,135
Oct 30, 2024 $ 0.0₁₀191
-68.69%
$ 0 $ 111,207
Oct 29, 2024 $ 0.0₁₀398
-30.66%
$ 0 $ 101,657
Oct 28, 2024 $ 0.0₁₀574
-56.91%
$ 0 $ 99,232
Oct 27, 2024 $ 0.0₉139
-48.72%
$ 0 $ 108,663
Oct 26, 2024 $ 0.0₉26
-28.88%
$ 0 $ 53,130
Oct 25, 2024 $ 0.0₉366
-53.13%
$ 0 $ 104,686
Oct 24, 2024 $ 0.0₉78
-29.73%
$ 0 $ 128,118
Oct 23, 2024 $ 0.0₈128
-55.86%
$ 0 $ 53,658
Oct 22, 2024 $ 0.0₈29
-44.02%
$ 0 $ 60,477
Oct 21, 2024 $ 0.0₈38
-36.24%
$ 0 $ 142,358
Oct 20, 2024 $ 0.0₈596
-66.52%
$ 0 $ 108,394
Oct 19, 2024 $ 0.0₇178
-11.35%
$ 0 $ 52,988
Download