WIFCEO Historical Data

WIFCEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₇201
-34.06%
$ 0 $ 54,321
Oct 17, 2024 $ 0.0₇304
-51.96%
$ 0 $ 57,523
Oct 16, 2024 $ 0.0₇634
-42.38%
$ 0 $ 48,552
Oct 15, 2024 $ 0.0₆12
-92.00%
$ 1 $ 27,275
Oct 14, 2024 $ 0.0₅15
-61.54%
$ 9 $ 46,737
Oct 13, 2024 $ 0.0₅4
+0.00%
$ 25 $ 43,559
Oct 12, 2024 $ 0.0₅59
-97.50%
$ 37 $ 164,109
Oct 11, 2024 $ 0.00054
-40.00%
$ 3,402 $ 126,469
Oct 10, 2024 $ 0.0009
-41.02%
$ 5,670 $ 51,269
Oct 9, 2024 $ 0.00153
-8.35%
$ 9,614 $ 51,737
Oct 8, 2024 $ 0.00167
+7.77%
$ 10,490 $ 49,680
Oct 7, 2024 $ 0.00154
-14.17%
$ 9,734 $ 55,661
Oct 6, 2024 $ 0.0018
+12.50%
$ 11,340 $ 49,945
Oct 5, 2024 $ 0.0016
+13.48%
$ 10,080 $ 51,212
Oct 4, 2024 $ 0.00141
+11.02%
$ 8,883 $ 51,581
Oct 3, 2024 $ 0.00127
-2.31%
$ 8,001 $ 49,777
Oct 2, 2024 $ 0.0013
-44.73%
$ 8,190 $ 50,479
Oct 1, 2024 $ 0.00235
-34.61%
$ 14,818 $ 45,250
Sep 30, 2024 $ 0.0036
-41.98%
$ 22,661 $ 58,620
Sep 29, 2024 $ 0.0062
-48.33%
$ 39,060 $ 54,204
Sep 28, 2024 $ 0.012
-86.96%
$ 75,600 $ 57,242
Sep 27, 2024 $ 0.0845
+190.38%
$ 532,350 $ 67,963
Sep 26, 2024 $ 0.0291
-61.20%
$ 183,330 $ 59,594
Sep 25, 2024 $ 0.075
-42.97%
$ 472,500 $ 50,537
Sep 24, 2024 $ 0.132
-45.48%
$ 828,450 $ 53,185
Sep 23, 2024 $ 0.19
-51.31%
$ 1.2 million $ 52,446
Sep 22, 2024 $ 0.337
-13.69%
$ 2.12 million $ 82,115
Sep 21, 2024 $ 0.54
-72.45%
$ 3.4 million $ 52,953
Sep 20, 2024 $ 0.95
-63.74%
$ 5.99 million $ 82,829
Sep 19, 2024 $ 2.59
+133.33%
$ 16.32 million $ 95,220
Download