WIFCEO Historical Data

WIFCEO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₇201
-34.06%
$-- $54,321
Oct 17, 2024 $0.0₇304
-51.96%
$-- $57,523
Oct 16, 2024 $0.0₇634
-42.38%
$-- $48,552
Oct 15, 2024 $0.0₆12
-92.00%
$1 $27,275
Oct 14, 2024 $0.0₅15
-61.54%
$9 $46,737
Oct 13, 2024 $0.0₅4
+0.00%
$25 $43,559
Oct 12, 2024 $0.0₅59
-97.50%
$37 $164,109
Oct 11, 2024 $0.00054
-40.00%
$3,402 $126,469
Oct 10, 2024 $0.0009
-41.02%
$5,670 $51,269
Oct 9, 2024 $0.00153
-8.35%
$9,614 $51,737
Oct 8, 2024 $0.00167
+7.77%
$10,490 $49,680
Oct 7, 2024 $0.00154
-14.17%
$9,734 $55,661
Oct 6, 2024 $0.0018
+12.50%
$11,340 $49,945
Oct 5, 2024 $0.0016
+13.48%
$10,080 $51,212
Oct 4, 2024 $0.00141
+11.02%
$8,883 $51,581
Oct 3, 2024 $0.00127
-2.31%
$8,001 $49,777
Oct 2, 2024 $0.0013
-44.73%
$8,190 $50,479
Oct 1, 2024 $0.00235
-34.61%
$14,818 $45,250
Sep 30, 2024 $0.0036
-41.98%
$22,661 $58,620
Sep 29, 2024 $0.0062
-48.33%
$39,060 $54,204
Sep 28, 2024 $0.012
-86.96%
$75,600 $57,242
Sep 27, 2024 $0.0845
+190.38%
$532,350 $67,963
Sep 26, 2024 $0.0291
-61.20%
$183,330 $59,594
Sep 25, 2024 $0.075
-42.97%
$472,500 $50,537
Sep 24, 2024 $0.132
-45.48%
$828,450 $53,185
Sep 23, 2024 $0.19
-51.31%
$1.2 million $52,446
Sep 22, 2024 $0.337
-13.69%
$2.12 million $82,115
Sep 21, 2024 $0.54
-72.45%
$3.4 million $52,953
Sep 20, 2024 $0.95
-63.74%
$5.99 million $82,829
Sep 19, 2024 $2.59
+133.33%
$16.32 million $95,220
Download