COPC Historical Data

COPC
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00551
+0.00%
$ 2,313 $ 161
Mar 17, 12 PM $ 0.00521
+9.62%
$ 2,188 $ 256
Mar 17, 5 AM $ 0.00425
+0.00%
$ 1,784 $ 51
Mar 16, 5 PM $ 0.00495
+4.34%
$ 2,079 $ 70
Jan 3, 4 PM $ 0.00734
+22.65%
$ -- $ 440
Jan 3, 11 AM $ 0.00602
+0.00%
$ -- $ 347
Jan 3, 10 AM $ 0.00676
+0.00%
$ -- $ 285
Jan 3, 1 AM $ 0.00508
+0.00%
$ -- $ 82
Jan 3, 12 AM $ 0.00507
+0.13%
$ -- $ 82
Download