50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000142
+0.65%
$ 142,492 $ 15,753
Feb 5, 9 AM $ 0.000142
+10.58%
$ 130,559 $ 15,277
Feb 5, 8 AM $ 0.00013
+12.28%
$ 130,450 $ 13,143
Feb 5, 7 AM $ 0.000119
-0.96%
$ 119,010 $ 11,691
Feb 5, 6 AM $ 0.000119
+0.35%
$ 118,723 $ 11,112
Feb 5, 5 AM $ 0.000115
+0.11%
$ 114,803 $ 9,996
Feb 5, 4 AM $ 0.000115
-1.40%
$ 114,876 $ 9,559
Feb 5, 3 AM $ 0.000117
+1.42%
$ 116,791 $ 9,315
Feb 5, 2 AM $ 0.000115
-6.34%
$ 114,653 $ 28,472
Feb 5, 1 AM $ 0.000122
+1.22%
$ 122,103 $ 25,979
Feb 5, 12 AM $ 0.000122
-3.41%
$ 122,496 $ 24,973
Feb 4, 11 PM $ 0.000119
+2.99%
$ 119,069 $ 23,800
Feb 4, 10 PM $ 0.000116
+2.81%
$ 115,647 $ 23,253
Feb 4, 9 PM $ 0.000113
+11.18%
$ 112,639 $ 20,929
Feb 4, 8 PM $ 0.000102
+15.59%
$ 101,662 $ 19,774
Feb 4, 7 PM $ 0.0000877
+6.06%
$ 87,718 $ 17,742
Feb 4, 6 PM $ 0.0000833
-5.74%
$ 83,333 $ 16,493
Feb 4, 5 PM $ 0.0000885
-1.53%
$ 88,476 $ 15,866
Feb 4, 4 PM $ 0.0000905
-4.50%
$ 90,504 $ 15,624
Feb 4, 3 PM $ 0.000095
-1.04%
$ 95,804 $ 15,284
Feb 4, 2 PM $ 0.0000961
+2.05%
$ 96,062 $ 15,030
Feb 4, 1 PM $ 0.0000934
-6.63%
$ 93,390 $ 14,528
Feb 4, 12 PM $ 0.000102
+15.21%
$ 101,815 $ 13,472
Feb 4, 11 AM $ 0.0000893
-4.73%
$ 91,552 $ 11,938
Feb 4, 10 AM $ 0.0000929
+0.31%
$ 92,908 $ 11,152
Feb 4, 9 AM $ 0.0000922
-2.27%
$ 92,170 $ 10,769
Feb 4, 8 AM $ 0.0000941
-2.91%
$ 94,100 $ 10,692
Feb 4, 7 AM $ 0.0000973
-4.52%
$ 97,294 $ 9,857
Feb 4, 6 AM $ 0.000104
+1.11%
$ 104,316 $ 9,250
Feb 4, 5 AM $ 0.000103
+3.69%
$ 103,403 $ 8,041
Feb 4, 4 AM $ 0.0000991
-0.62%
$ 99,147 $ 7,059
Feb 4, 3 AM $ 0.000101
-8.72%
$ 101,196 $ 6,251
Feb 4, 2 AM $ 0.000111
-1.33%
$ 111,272 $ 29,040
Feb 4, 1 AM $ 0.000113
+2.55%
$ 112,844 $ 27,949
Feb 4, 12 AM $ 0.00011
+13.80%
$ 110,441 $ 27,748
Feb 3, 11 PM $ 0.0000972
+0.02%
$ 97,206 $ 26,025
Feb 3, 10 PM $ 0.0000974
-2.62%
$ 97,401 $ 26,017
Feb 3, 9 PM $ 0.0000986
-5.52%
$ 98,648 $ 25,729
Feb 3, 8 PM $ 0.000105
-1.32%
$ 104,686 $ 24,331
Feb 3, 7 PM $ 0.000106
+8.88%
$ 106,137 $ 24,087
Feb 3, 6 PM $ 0.0000988
-1.80%
$ 98,387 $ 22,810
Feb 3, 5 PM $ 0.000101
-1.35%
$ 101,254 $ 22,995
Feb 3, 4 PM $ 0.0001
-3.77%
$ 100,366 $ 22,748
Feb 3, 3 PM $ 0.000105
-0.92%
$ 104,543 $ 22,389
Feb 3, 2 PM $ 0.000104
+4.13%
$ 104,233 $ 21,017
Feb 3, 1 PM $ 0.000105
-1.46%
$ 104,718 $ 20,197
Feb 3, 12 PM $ 0.000106
+13.20%
$ 106,471 $ 19,894
Feb 3, 11 AM $ 0.0000929
+9.02%
$ 92,918 $ 17,326
Feb 3, 10 AM $ 0.000088
+0.00%
$ 88,011 $ 16,580
Feb 2, 3 PM $ 0.000094
+1.98%
$ 94,014 $ 13,580