50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000109
+2.00%
$ 108,934 $ 6,550
Feb 6, 3 AM $ 0.000109
+5.12%
$ 108,647 $ 5,847
Feb 6, 2 AM $ 0.000104
+0.88%
$ 103,724 $ 30,408
Feb 6, 1 AM $ 0.000103
-0.03%
$ 102,840 $ 29,800
Feb 6, 12 AM $ 0.000101
-1.66%
$ 100,849 $ 29,114
Feb 5, 11 PM $ 0.000103
-14.83%
$ 102,941 $ 28,132
Feb 5, 10 PM $ 0.00012
+5.49%
$ 120,468 $ 27,098
Feb 5, 9 PM $ 0.000118
-4.39%
$ 120,811 $ 25,125
Feb 5, 8 PM $ 0.000125
-8.68%
$ 124,515 $ 24,660
Feb 5, 7 PM $ 0.000138
-1.14%
$ 138,038 $ 24,388
Feb 5, 6 PM $ 0.000141
-5.26%
$ 140,540 $ 23,720
Feb 5, 5 PM $ 0.00015
-9.70%
$ 150,428 $ 23,257
Feb 5, 4 PM $ 0.000167
-7.32%
$ 166,562 $ 21,881
Feb 5, 3 PM $ 0.00018
-1.66%
$ 180,110 $ 20,697
Feb 5, 2 PM $ 0.000184
+11.03%
$ 183,686 $ 20,565
Feb 5, 1 PM $ 0.000153
-3.56%
$ 153,472 $ 18,454
Feb 5, 12 PM $ 0.000145
-4.13%
$ 145,487 $ 17,007
Feb 5, 11 AM $ 0.000153
+8.13%
$ 153,376 $ 16,702
Feb 5, 10 AM $ 0.000142
+0.65%
$ 142,492 $ 15,753
Feb 5, 9 AM $ 0.000142
+10.58%
$ 130,559 $ 15,277
Feb 5, 8 AM $ 0.00013
+12.28%
$ 130,450 $ 13,143
Feb 5, 7 AM $ 0.000119
-0.96%
$ 119,010 $ 11,691
Feb 5, 6 AM $ 0.000119
+0.35%
$ 118,723 $ 11,112
Feb 5, 5 AM $ 0.000115
+0.11%
$ 114,803 $ 9,996
Feb 5, 4 AM $ 0.000115
-1.40%
$ 114,876 $ 9,559
Feb 5, 3 AM $ 0.000117
+1.42%
$ 116,791 $ 9,315
Feb 5, 2 AM $ 0.000115
-6.34%
$ 114,653 $ 28,472
Feb 5, 1 AM $ 0.000122
+1.22%
$ 122,103 $ 25,979
Feb 5, 12 AM $ 0.000122
-3.41%
$ 122,496 $ 24,973
Feb 4, 11 PM $ 0.000119
+2.99%
$ 119,069 $ 23,800
Feb 4, 10 PM $ 0.000116
+2.81%
$ 115,647 $ 23,253
Feb 4, 9 PM $ 0.000113
+11.18%
$ 112,639 $ 20,929
Feb 4, 8 PM $ 0.000102
+15.59%
$ 101,662 $ 19,774
Feb 4, 7 PM $ 0.0000877
+6.06%
$ 87,718 $ 17,742
Feb 4, 6 PM $ 0.0000833
-5.74%
$ 83,333 $ 16,493
Feb 4, 5 PM $ 0.0000885
-1.53%
$ 88,476 $ 15,866
Feb 4, 4 PM $ 0.0000905
-4.50%
$ 90,504 $ 15,624
Feb 4, 3 PM $ 0.000095
-1.04%
$ 95,804 $ 15,284
Feb 4, 2 PM $ 0.0000961
+2.05%
$ 96,062 $ 15,030
Feb 4, 1 PM $ 0.0000934
-6.63%
$ 93,390 $ 14,528
Feb 4, 12 PM $ 0.000102
+15.21%
$ 101,815 $ 13,472
Feb 4, 11 AM $ 0.0000893
-4.73%
$ 91,552 $ 11,938
Feb 4, 10 AM $ 0.0000929
+0.31%
$ 92,908 $ 11,152
Feb 4, 9 AM $ 0.0000922
-2.27%
$ 92,170 $ 10,769
Feb 4, 8 AM $ 0.0000941
-2.91%
$ 94,100 $ 10,692
Feb 4, 7 AM $ 0.0000973
-4.52%
$ 97,294 $ 9,857
Feb 4, 6 AM $ 0.000104
+1.11%
$ 104,316 $ 9,250
Feb 4, 5 AM $ 0.000103
+3.69%
$ 103,403 $ 8,041
Feb 4, 4 AM $ 0.0000991
-0.62%
$ 99,147 $ 7,059
Feb 4, 3 AM $ 0.000101
-8.72%
$ 101,196 $ 6,251