50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000951
-1.85%
$ 95,109 $ 12,045
Feb 2, 1 PM $ 0.0000968
-0.88%
$ 96,839 $ 11,871
Feb 2, 12 PM $ 0.000094
+6.38%
$ 94,040 $ 10,437
Feb 2, 11 AM $ 0.0000879
-0.89%
$ 87,867 $ 9,809
Feb 2, 10 AM $ 0.0000887
+1.77%
$ 88,706 $ 9,729
Feb 2, 5 AM $ 0.0000765
-5.44%
$ 76,473 $ 5,445
Feb 2, 4 AM $ 0.0000812
+0.85%
$ 81,184 $ 4,856
Feb 2, 3 AM $ 0.0000808
-0.24%
$ 80,824 $ 4,207
Feb 2, 2 AM $ 0.0000818
-4.45%
$ 81,808 $ 21,660
Feb 2, 1 AM $ 0.0000851
-2.98%
$ 85,134 $ 21,383
Feb 2, 12 AM $ 0.0000877
-2.55%
$ 87,674 $ 21,094
Feb 1, 11 PM $ 0.0000909
-8.05%
$ 90,919 $ 20,338
Feb 1, 10 PM $ 0.000101
+0.77%
$ 100,523 $ 19,497
Feb 1, 9 PM $ 0.0001
-0.55%
$ 100,119 $ 19,181
Feb 1, 8 PM $ 0.000101
-5.25%
$ 100,947 $ 18,644
Feb 1, 7 PM $ 0.000109
-4.41%
$ 108,693 $ 17,757
Feb 1, 6 PM $ 0.000115
-2.55%
$ 114,725 $ 16,950
Feb 1, 5 PM $ 0.000118
-2.90%
$ 117,955 $ 16,496
Feb 1, 4 PM $ 0.000127
-0.21%
$ 126,506 $ 15,694
Feb 1, 3 PM $ 0.000127
-2.68%
$ 127,141 $ 15,327
Feb 1, 2 PM $ 0.000131
+8.19%
$ 130,985 $ 14,600
Feb 1, 1 PM $ 0.000119
-17.69%
$ 119,163 $ 13,250
Feb 1, 12 PM $ 0.000145
-1.85%
$ 144,666 $ 11,019
Feb 1, 11 AM $ 0.000148
+2.13%
$ 147,242 $ 10,488
Feb 1, 10 AM $ 0.000131
-4.21%
$ 131,091 $ 8,497
Feb 1, 9 AM $ 0.000136
-2.40%
$ 136,236 $ 7,452
Feb 1, 8 AM $ 0.00014
+0.19%
$ 139,709 $ 7,130
Feb 1, 7 AM $ 0.000136
-1.58%
$ 136,490 $ 6,841
Feb 1, 6 AM $ 0.000139
-0.47%
$ 139,203 $ 6,147
Feb 1, 5 AM $ 0.00014
+0.35%
$ 139,583 $ 6,074
Feb 1, 4 AM $ 0.000139
-2.54%
$ 139,264 $ 5,782
Feb 1, 3 AM $ 0.000145
-4.18%
$ 144,932 $ 5,112
Feb 1, 2 AM $ 0.000151
-5.77%
$ 151,294 $ 65,730
Feb 1, 1 AM $ 0.000163
-2.16%
$ 162,611 $ 65,601
Feb 1, 12 AM $ 0.000166
-0.80%
$ 165,542 $ 64,326
Jan 31, 11 PM $ 0.000168
-4.10%
$ 167,681 $ 63,010
Jan 31, 10 PM $ 0.000175
-2.30%
$ 174,692 $ 62,187
Jan 31, 9 PM $ 0.00018
-5.86%
$ 179,672 $ 61,653
Jan 31, 8 PM $ 0.000191
-3.85%
$ 190,803 $ 60,449
Jan 31, 7 PM $ 0.000201
-4.73%
$ 201,137 $ 60,241
Jan 31, 6 PM $ 0.000215
-7.14%
$ 214,666 $ 59,497
Jan 31, 5 PM $ 0.000231
-6.85%
$ 233,591 $ 59,135
Jan 31, 4 PM $ 0.00025
+6.23%
$ 249,694 $ 59,650
Jan 31, 3 PM $ 0.000235
-5.53%
$ 235,121 $ 58,537
Jan 31, 2 PM $ 0.000248
-0.92%
$ 248,450 $ 57,601
Jan 31, 1 PM $ 0.000248
+0.43%
$ 248,256 $ 56,737
Jan 31, 12 PM $ 0.000247
-7.05%
$ 247,305 $ 56,023
Jan 31, 11 AM $ 0.000267
-5.05%
$ 266,808 $ 55,301
Jan 31, 10 AM $ 0.000278
-4.24%
$ 278,453 $ 55,269
Jan 31, 9 AM $ 0.000294
-8.18%
$ 293,590 $ 54,271