50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.000319
-7.98%
$ 319,280 $ 52,309
Jan 31, 7 AM $ 0.000347
-2.39%
$ 347,280 $ 50,261
Jan 31, 6 AM $ 0.000359
-2.02%
$ 358,682 $ 49,843
Jan 31, 5 AM $ 0.000367
+2.46%
$ 366,717 $ 49,003
Jan 31, 4 AM $ 0.000359
-5.71%
$ 359,447 $ 42,773
Jan 30, 7 AM $ 0.000537
+0.00%
$ 537,324 $ 31,681
Jan 30, 6 AM $ 0.000501
-2.14%
$ 500,629 $ 31,219
Jan 30, 5 AM $ 0.00051
+1.90%
$ 509,659 $ 28,198
Jan 30, 4 AM $ 0.000497
-1.37%
$ 497,167 $ 26,238
Jan 30, 3 AM $ 0.000505
+0.22%
$ 504,698 $ 23,961
Jan 30, 2 AM $ 0.00052
-0.45%
$ 519,823 $ 57,326
Jan 29, 5 AM $ 0.000705
-0.57%
$ 705,432 $ 16,194
Jan 29, 4 AM $ 0.000705
-1.62%
$ 705,412 $ 16,107
Jan 29, 3 AM $ 0.000714
-2.51%
$ 714,043 $ 15,146
Jan 29, 2 AM $ 0.00074
+5.05%
$ 739,578 $ 51,150
Jan 29, 1 AM $ 0.000704
+7.20%
$ 703,742 $ 49,639
Jan 29, 12 AM $ 0.000655
-2.81%
$ 655,292 $ 47,668
Jan 28, 10 PM $ 0.000663
-1.63%
$ 662,860 $ 46,723
Jan 28, 9 PM $ 0.000677
-2.52%
$ 677,067 $ 45,311
Jan 28, 8 PM $ 0.000697
-1.75%
$ 696,982 $ 42,456
Jan 28, 7 PM $ 0.000711
+0.57%
$ 711,362 $ 40,955
Jan 28, 6 PM $ 0.000714
-1.10%
$ 713,798 $ 40,343
Jan 28, 5 PM $ 0.000719
+12.35%
$ 718,514 $ 39,801
Jan 28, 4 PM $ 0.000647
-0.58%
$ 646,834 $ 36,210
Jan 28, 3 PM $ 0.000652
+1.09%
$ 652,301 $ 33,657
Jan 28, 2 PM $ 0.000643
+6.44%
$ 642,799 $ 33,474
Jan 28, 1 PM $ 0.000609
+1.69%
$ 609,080 $ 31,685
Jan 28, 12 PM $ 0.000598
-8.52%
$ 598,291 $ 30,926
Jan 28, 11 AM $ 0.000653
+4.94%
$ 652,987 $ 28,734
Jan 28, 10 AM $ 0.000624
-0.60%
$ 624,208 $ 26,441
Jan 28, 9 AM $ 0.000633
+3.72%
$ 632,502 $ 22,207
Jan 28, 8 AM $ 0.000609
+0.01%
$ 610,854 $ 21,105
Jan 28, 7 AM $ 0.000611
+0.73%
$ 610,845 $ 19,414
Jan 28, 6 AM $ 0.000608
+1.08%
$ 607,920 $ 18,648
Jan 28, 5 AM $ 0.000601
+12.52%
$ 601,471 $ 17,740
Jan 28, 4 AM $ 0.000534
-6.04%
$ 533,688 $ 14,954
Jan 28, 3 AM $ 0.000569
-2.00%
$ 568,634 $ 13,398
Jan 28, 2 AM $ 0.000588
+4.74%
$ 588,202 $ 81,542
Jan 28, 1 AM $ 0.000566
+1.89%
$ 565,838 $ 79,051
Jan 28, 12 AM $ 0.000555
+1.02%
$ 555,074 $ 77,971
Jan 27, 11 PM $ 0.000551
-1.29%
$ 551,384 $ 76,469
Jan 27, 10 PM $ 0.000561
-2.80%
$ 560,967 $ 75,306
Jan 27, 9 PM $ 0.000576
+1.61%
$ 576,034 $ 74,010
Jan 27, 8 PM $ 0.00057
-1.82%
$ 570,379 $ 72,940
Jan 27, 7 PM $ 0.000584
-1.87%
$ 583,656 $ 71,645
Jan 27, 6 PM $ 0.000589
-1.40%
$ 587,578 $ 69,901
Jan 27, 5 PM $ 0.000598
+2.96%
$ 598,165 $ 69,841
Jan 27, 4 PM $ 0.00058
+7.79%
$ 580,428 $ 68,380
Jan 27, 3 PM $ 0.000537
-3.14%
$ 536,954 $ 64,756
Jan 27, 2 PM $ 0.000558
+1.47%
$ 557,585 $ 63,169