50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000111
-1.33%
$ 111,272 $ 29,040
Feb 4, 1 AM $ 0.000113
+2.55%
$ 112,844 $ 27,949
Feb 4, 12 AM $ 0.00011
+13.80%
$ 110,441 $ 27,748
Feb 3, 11 PM $ 0.0000972
+0.02%
$ 97,206 $ 26,025
Feb 3, 10 PM $ 0.0000974
-2.62%
$ 97,401 $ 26,017
Feb 3, 9 PM $ 0.0000986
-5.52%
$ 98,648 $ 25,729
Feb 3, 8 PM $ 0.000105
-1.32%
$ 104,686 $ 24,331
Feb 3, 7 PM $ 0.000106
+8.88%
$ 106,137 $ 24,087
Feb 3, 6 PM $ 0.0000988
-1.80%
$ 98,387 $ 22,810
Feb 3, 5 PM $ 0.000101
-1.35%
$ 101,254 $ 22,995
Feb 3, 4 PM $ 0.0001
-3.77%
$ 100,366 $ 22,748
Feb 3, 3 PM $ 0.000105
-0.92%
$ 104,543 $ 22,389
Feb 3, 2 PM $ 0.000104
+4.13%
$ 104,233 $ 21,017
Feb 3, 1 PM $ 0.000105
-1.46%
$ 104,718 $ 20,197
Feb 3, 12 PM $ 0.000106
+13.20%
$ 106,471 $ 19,894
Feb 3, 11 AM $ 0.0000929
+9.02%
$ 92,918 $ 17,326
Feb 3, 10 AM $ 0.000088
+0.00%
$ 88,011 $ 16,580
Feb 2, 3 PM $ 0.000094
+1.98%
$ 94,014 $ 13,580
Feb 2, 2 PM $ 0.0000951
-1.85%
$ 95,109 $ 12,045
Feb 2, 1 PM $ 0.0000968
-0.88%
$ 96,839 $ 11,871
Feb 2, 12 PM $ 0.000094
+6.38%
$ 94,040 $ 10,437
Feb 2, 11 AM $ 0.0000879
-0.89%
$ 87,867 $ 9,809
Feb 2, 10 AM $ 0.0000887
+1.77%
$ 88,706 $ 9,729
Feb 2, 5 AM $ 0.0000765
-5.44%
$ 76,473 $ 5,445
Feb 2, 4 AM $ 0.0000812
+0.85%
$ 81,184 $ 4,856
Feb 2, 3 AM $ 0.0000808
-0.24%
$ 80,824 $ 4,207
Feb 2, 2 AM $ 0.0000818
-4.45%
$ 81,808 $ 21,660
Feb 2, 1 AM $ 0.0000851
-2.98%
$ 85,134 $ 21,383
Feb 2, 12 AM $ 0.0000877
-2.55%
$ 87,674 $ 21,094
Feb 1, 11 PM $ 0.0000909
-8.05%
$ 90,919 $ 20,338
Feb 1, 10 PM $ 0.000101
+0.77%
$ 100,523 $ 19,497
Feb 1, 9 PM $ 0.0001
-0.55%
$ 100,119 $ 19,181
Feb 1, 8 PM $ 0.000101
-5.25%
$ 100,947 $ 18,644
Feb 1, 7 PM $ 0.000109
-4.41%
$ 108,693 $ 17,757
Feb 1, 6 PM $ 0.000115
-2.55%
$ 114,725 $ 16,950
Feb 1, 5 PM $ 0.000118
-2.90%
$ 117,955 $ 16,496
Feb 1, 4 PM $ 0.000127
-0.21%
$ 126,506 $ 15,694
Feb 1, 3 PM $ 0.000127
-2.68%
$ 127,141 $ 15,327
Feb 1, 2 PM $ 0.000131
+8.19%
$ 130,985 $ 14,600
Feb 1, 1 PM $ 0.000119
-17.69%
$ 119,163 $ 13,250
Feb 1, 12 PM $ 0.000145
-1.85%
$ 144,666 $ 11,019
Feb 1, 11 AM $ 0.000148
+2.13%
$ 147,242 $ 10,488
Feb 1, 10 AM $ 0.000131
-4.21%
$ 131,091 $ 8,497
Feb 1, 9 AM $ 0.000136
-2.40%
$ 136,236 $ 7,452
Feb 1, 8 AM $ 0.00014
+0.19%
$ 139,709 $ 7,130
Feb 1, 7 AM $ 0.000136
-1.58%
$ 136,490 $ 6,841
Feb 1, 6 AM $ 0.000139
-0.47%
$ 139,203 $ 6,147
Feb 1, 5 AM $ 0.00014
+0.35%
$ 139,583 $ 6,074
Feb 1, 4 AM $ 0.000139
-2.54%
$ 139,264 $ 5,782
Feb 1, 3 AM $ 0.000145
-4.18%
$ 144,932 $ 5,112