50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000567
-1.27%
$ 566,947 $ 60,784
Jan 27, 11 AM $ 0.000577
+0.00%
$ 576,914 $ 59,748
Jan 27, 10 AM $ 0.00059
-0.77%
$ 590,024 $ 58,546
Jan 27, 9 AM $ 0.000598
-4.45%
$ 598,031 $ 58,527
Jan 26, 3 PM $ 0.000812
-1.50%
$ 811,697 $ 43,019
Jan 26, 2 PM $ 0.000826
-0.58%
$ 825,573 $ 42,008
Jan 26, 1 PM $ 0.000831
-0.56%
$ 830,573 $ 39,153
Jan 26, 12 PM $ 0.000842
+0.50%
$ 841,702 $ 35,440
Jan 26, 11 AM $ 0.000845
+6.30%
$ 845,385 $ 34,032
Jan 26, 10 AM $ 0.000751
+0.00%
$ -- $ 27,539
Jan 26, 9 AM $ 0.000756
+2.34%
$ 766,079 $ 27,539
Jan 26, 8 AM $ 0.000745
+0.65%
$ 744,623 $ 21,556
Jan 26, 7 AM $ 0.000739
-2.96%
$ 738,703 $ 20,512
Jan 26, 6 AM $ 0.000725
-2.93%
$ 725,377 $ 18,259
Jan 26, 5 AM $ 0.000735
+1.17%
$ 734,958 $ 16,585
Jan 26, 4 AM $ 0.00073
-1.77%
$ 729,534 $ 15,259
Jan 26, 3 AM $ 0.000743
+5.47%
$ 743,233 $ 14,566
Jan 26, 2 AM $ 0.000706
-8.23%
$ 705,559 $ 59,468
Jan 26, 1 AM $ 0.000795
+0.19%
$ 795,101 $ 56,148
Jan 26, 12 AM $ 0.00079
+3.98%
$ 789,968 $ 54,938
Jan 25, 11 PM $ 0.000761
+1.37%
$ 761,127 $ 52,248
Jan 25, 10 PM $ 0.000765
+1.02%
$ 764,717 $ 50,270
Jan 25, 9 PM $ 0.000784
-5.33%
$ 783,579 $ 47,858
Jan 25, 8 PM $ 0.000834
+2.25%
$ 834,015 $ 46,849
Jan 25, 7 PM $ 0.000826
-3.09%
$ 825,561 $ 46,241
Jan 25, 6 PM $ 0.000796
+2.70%
$ 795,923 $ 45,608
Jan 25, 5 PM $ 0.000788
+4.18%
$ 787,962 $ 43,831
Jan 25, 4 PM $ 0.000761
-5.24%
$ 761,225 $ 41,950
Jan 25, 3 PM $ 0.000811
-0.24%
$ 810,639 $ 39,198
Jan 25, 2 PM $ 0.000813
-2.63%
$ 813,326 $ 38,194
Jan 25, 1 PM $ 0.000838
+8.55%
$ 837,910 $ 36,456
Jan 25, 12 PM $ 0.000783
+0.31%
$ 783,007 $ 33,297
Jan 25, 11 AM $ 0.000754
+0.41%
$ 754,180 $ 30,731
Jan 25, 10 AM $ 0.000751
+1.14%
$ 751,104 $ 28,218
Jan 25, 9 AM $ 0.000741
-3.99%
$ 740,657 $ 26,052
Jan 25, 8 AM $ 0.000773
-3.79%
$ 773,116 $ 23,924
Jan 25, 7 AM $ 0.000797
-0.61%
$ 796,652 $ 21,960
Jan 25, 6 AM $ 0.000811
+1.60%
$ 810,591 $ 21,079
Jan 25, 5 AM $ 0.000793
-0.74%
$ 792,604 $ 19,604
Jan 25, 4 AM $ 0.000798
+2.95%
$ 797,698 $ 17,737
Jan 25, 3 AM $ 0.000775
+0.80%
$ 774,700 $ 16,418
Jan 25, 2 AM $ 0.000772
+1.61%
$ 772,482 $ 68,950
Jan 25, 1 AM $ 0.000759
+1.62%
$ 758,786 $ 66,291
Jan 25, 12 AM $ 0.000746
+2.16%
$ 745,680 $ 64,590
Jan 24, 11 PM $ 0.000719
+2.06%
$ 719,087 $ 58,624
Jan 24, 10 PM $ 0.000734
-1.65%
$ 733,586 $ 54,340
Jan 24, 9 PM $ 0.000746
+1.64%
$ 746,135 $ 53,662
Jan 24, 8 PM $ 0.000729
-0.65%
$ 729,330 $ 52,822
Jan 24, 7 PM $ 0.000737
-3.41%
$ 736,744 $ 49,814
Jan 24, 6 PM $ 0.000787
+1.76%
$ 786,630 $ 48,698