50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000608
+1.08%
$ 607,920 $ 18,648
Jan 28, 5 AM $ 0.000601
+12.52%
$ 601,471 $ 17,740
Jan 28, 4 AM $ 0.000534
-6.04%
$ 533,688 $ 14,954
Jan 28, 3 AM $ 0.000569
-2.00%
$ 568,634 $ 13,398
Jan 28, 2 AM $ 0.000588
+4.74%
$ 588,202 $ 81,542
Jan 28, 1 AM $ 0.000566
+1.89%
$ 565,838 $ 79,051
Jan 28, 12 AM $ 0.000555
+1.02%
$ 555,074 $ 77,971
Jan 27, 11 PM $ 0.000551
-1.29%
$ 551,384 $ 76,469
Jan 27, 10 PM $ 0.000561
-2.80%
$ 560,967 $ 75,306
Jan 27, 9 PM $ 0.000576
+1.61%
$ 576,034 $ 74,010
Jan 27, 8 PM $ 0.00057
-1.82%
$ 570,379 $ 72,940
Jan 27, 7 PM $ 0.000584
-1.87%
$ 583,656 $ 71,645
Jan 27, 6 PM $ 0.000589
-1.40%
$ 587,578 $ 69,901
Jan 27, 5 PM $ 0.000598
+2.96%
$ 598,165 $ 69,841
Jan 27, 4 PM $ 0.00058
+7.79%
$ 580,428 $ 68,380
Jan 27, 3 PM $ 0.000537
-3.14%
$ 536,954 $ 64,756
Jan 27, 2 PM $ 0.000558
+1.47%
$ 557,585 $ 63,169
Jan 27, 1 PM $ 0.000548
+0.86%
$ 548,306 $ 62,644
Jan 27, 12 PM $ 0.000567
-1.27%
$ 566,947 $ 60,784
Jan 27, 11 AM $ 0.000577
+0.00%
$ 576,914 $ 59,748
Jan 27, 10 AM $ 0.00059
-0.77%
$ 590,024 $ 58,546
Jan 27, 9 AM $ 0.000598
-4.45%
$ 598,031 $ 58,527
Jan 26, 3 PM $ 0.000812
-1.50%
$ 811,697 $ 43,019
Jan 26, 2 PM $ 0.000826
-0.58%
$ 825,573 $ 42,008
Jan 26, 1 PM $ 0.000831
-0.56%
$ 830,573 $ 39,153
Jan 26, 12 PM $ 0.000842
+0.50%
$ 841,702 $ 35,440
Jan 26, 11 AM $ 0.000845
+6.30%
$ 845,385 $ 34,032
Jan 26, 10 AM $ 0.000751
+0.00%
$ -- $ 27,539
Jan 26, 9 AM $ 0.000756
+2.34%
$ 766,079 $ 27,539
Jan 26, 8 AM $ 0.000745
+0.65%
$ 744,623 $ 21,556
Jan 26, 7 AM $ 0.000739
-2.96%
$ 738,703 $ 20,512
Jan 26, 6 AM $ 0.000725
-2.93%
$ 725,377 $ 18,259
Jan 26, 5 AM $ 0.000735
+1.17%
$ 734,958 $ 16,585
Jan 26, 4 AM $ 0.00073
-1.77%
$ 729,534 $ 15,259
Jan 26, 3 AM $ 0.000743
+5.47%
$ 743,233 $ 14,566
Jan 26, 2 AM $ 0.000706
-8.23%
$ 705,559 $ 59,468
Jan 26, 1 AM $ 0.000795
+0.19%
$ 795,101 $ 56,148
Jan 26, 12 AM $ 0.00079
+3.98%
$ 789,968 $ 54,938
Jan 25, 11 PM $ 0.000761
+1.37%
$ 761,127 $ 52,248
Jan 25, 10 PM $ 0.000765
+1.02%
$ 764,717 $ 50,270
Jan 25, 9 PM $ 0.000784
-5.33%
$ 783,579 $ 47,858
Jan 25, 8 PM $ 0.000834
+2.25%
$ 834,015 $ 46,849
Jan 25, 7 PM $ 0.000826
-3.09%
$ 825,561 $ 46,241
Jan 25, 6 PM $ 0.000796
+2.70%
$ 795,923 $ 45,608
Jan 25, 5 PM $ 0.000788
+4.18%
$ 787,962 $ 43,831
Jan 25, 4 PM $ 0.000761
-5.24%
$ 761,225 $ 41,950
Jan 25, 3 PM $ 0.000811
-0.24%
$ 810,639 $ 39,198
Jan 25, 2 PM $ 0.000813
-2.63%
$ 813,326 $ 38,194
Jan 25, 1 PM $ 0.000838
+8.55%
$ 837,910 $ 36,456
Jan 25, 12 PM $ 0.000783
+0.31%
$ 783,007 $ 33,297