50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000775
-0.26%
$ 774,991 $ 46,885
Jan 24, 4 PM $ 0.00079
-7.34%
$ 790,470 $ 45,681
Jan 24, 3 PM $ 0.000845
+1.54%
$ 845,154 $ 44,049
Jan 24, 2 PM $ 0.000838
-3.17%
$ 838,368 $ 42,963
Jan 24, 1 PM $ 0.000864
+0.27%
$ 863,690 $ 41,372
Jan 24, 12 PM $ 0.000859
-11.64%
$ 858,954 $ 39,240
Jan 24, 11 AM $ 0.00097
+3.96%
$ 970,045 $ 36,589
Jan 24, 10 AM $ 0.000968
+3.26%
$ 967,715 $ 33,988
Jan 24, 9 AM $ 0.000941
+5.53%
$ 940,893 $ 31,022
Jan 24, 8 AM $ 0.000899
+11.87%
$ 898,707 $ 28,334
Jan 24, 7 AM $ 0.000815
-6.38%
$ 814,764 $ 23,456
Jan 24, 6 AM $ 0.000853
+5.24%
$ 853,094 $ 21,276
Jan 24, 5 AM $ 0.000797
+1.60%
$ 797,245 $ 19,339
Jan 24, 4 AM $ 0.000781
+3.86%
$ 781,167 $ 18,179
Jan 24, 3 AM $ 0.000755
+2.83%
$ 754,630 $ 16,305
Jan 24, 2 AM $ 0.00072
-0.24%
$ 719,867 $ 50,500
Jan 24, 1 AM $ 0.000716
+2.37%
$ 716,055 $ 50,340
Jan 24, 12 AM $ 0.000701
+1.57%
$ 700,798 $ 48,730
Jan 23, 11 PM $ 0.000693
-2.31%
$ 693,072 $ 48,540
Jan 23, 10 PM $ 0.000673
+1.43%
$ 672,724 $ 45,982
Jan 23, 9 PM $ 0.000667
+6.47%
$ 667,411 $ 45,083
Jan 23, 8 PM $ 0.00063
-5.26%
$ 629,612 $ 41,057
Jan 23, 7 PM $ 0.000662
-8.21%
$ 662,420 $ 39,609
Jan 23, 6 PM $ 0.000732
-0.59%
$ 731,747 $ 36,548
Jan 23, 5 PM $ 0.000741
-0.99%
$ 741,129 $ 35,809
Jan 23, 4 PM $ 0.000743
+1.27%
$ 742,720 $ 34,633
Jan 23, 3 PM $ 0.000739
+1.80%
$ 738,501 $ 33,139
Jan 23, 2 PM $ 0.000737
+9.77%
$ 755,013 $ 32,334
Jan 23, 1 PM $ 0.000672
+1.58%
$ 671,956 $ 28,071
Jan 23, 12 PM $ 0.000653
-0.25%
$ 653,310 $ 26,825
Jan 23, 11 AM $ 0.000653
-0.87%
$ 652,779 $ 26,528
Jan 23, 10 AM $ 0.000656
-0.16%
$ 655,994 $ 24,550
Jan 23, 9 AM $ 0.000666
+2.06%
$ 665,867 $ 21,521
Jan 23, 8 AM $ 0.000684
+3.66%
$ 684,136 $ 19,699
Jan 23, 7 AM $ 0.000665
+0.72%
$ 664,730 $ 16,822
Jan 23, 6 AM $ 0.000659
-4.23%
$ 658,550 $ 16,457
Jan 23, 5 AM $ 0.000692
+5.01%
$ 692,296 $ 13,784
Jan 23, 4 AM $ 0.000665
-0.17%
$ 665,386 $ 12,378
Jan 23, 3 AM $ 0.000648
+2.31%
$ 648,307 $ 10,866
Jan 23, 2 AM $ 0.000634
+3.31%
$ 634,344 $ 214,961
Jan 23, 1 AM $ 0.000611
-2.17%
$ 611,470 $ 209,208
Jan 23, 12 AM $ 0.000624
-5.35%
$ 624,179 $ 210,953
Jan 22, 11 PM $ 0.000661
+0.23%
$ 660,635 $ 209,666
Jan 22, 10 PM $ 0.000661
+0.19%
$ 660,933 $ 208,327
Jan 22, 9 PM $ 0.000664
-0.68%
$ 664,128 $ 210,576
Jan 22, 8 PM $ 0.000658
-2.57%
$ 658,430 $ 207,725
Jan 22, 6 PM $ 0.000684
-0.20%
$ 673,537 $ 203,908
Jan 22, 5 PM $ 0.000696
+2.58%
$ 695,628 $ 200,028
Jan 22, 4 PM $ 0.000676
-0.86%
$ 676,255 $ 198,734
Jan 22, 3 PM $ 0.000685
-0.79%
$ 684,543 $ 197,730