50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000236
+0.00%
$ 236,090 $ 11,297
Jan 19, 1 PM $ 0.000237
-7.40%
$ 236,968 $ 11,259
Jan 19, 12 PM $ 0.000255
-5.11%
$ 254,572 $ 10,516
Jan 19, 11 AM $ 0.000271
-2.16%
$ 271,111 $ 10,207
Jan 19, 10 AM $ 0.000277
+0.38%
$ 277,413 $ 9,701
Jan 19, 9 AM $ 0.000279
-2.78%
$ 278,713 $ 9,155
Jan 19, 8 AM $ 0.000287
-5.42%
$ 286,521 $ 8,867
Jan 19, 7 AM $ 0.000303
-5.41%
$ 303,216 $ 7,689
Jan 19, 6 AM $ 0.000322
-3.17%
$ 322,422 $ 6,799
Jan 19, 5 AM $ 0.000336
-0.71%
$ 336,485 $ 6,180
Jan 19, 4 AM $ 0.000339
-3.58%
$ 341,045 $ 5,873
Jan 19, 3 AM $ 0.000353
-2.28%
$ 352,571 $ 5,545
Jan 19, 2 AM $ 0.000362
+9.83%
$ 365,731 $ 26,565
Jan 19, 1 AM $ 0.00033
-9.62%
$ 329,908 $ 25,421
Jan 19, 12 AM $ 0.000373
+7.21%
$ 372,573 $ 24,658
Jan 18, 11 PM $ 0.000347
+2.48%
$ 346,515 $ 23,751
Jan 18, 10 PM $ 0.000339
-4.29%
$ 338,650 $ 23,282
Jan 18, 9 PM $ 0.000354
-4.05%
$ 354,362 $ 22,522
Jan 18, 8 PM $ 0.000365
+0.36%
$ 365,077 $ 22,263
Jan 18, 7 PM $ 0.000362
-2.83%
$ 364,576 $ 21,113
Jan 18, 6 PM $ 0.000372
+1.05%
$ 371,660 $ 20,952
Jan 18, 5 PM $ 0.000348
-0.64%
$ 348,295 $ 19,953
Jan 18, 4 PM $ 0.000354
+5.94%
$ 353,642 $ 19,304
Jan 18, 3 PM $ 0.000333
+6.39%
$ 333,257 $ 17,562
Jan 18, 2 PM $ 0.000314
+2.09%
$ 312,852 $ 16,522
Jan 18, 1 PM $ 0.000306
+4.75%
$ 305,588 $ 14,433
Jan 18, 12 PM $ 0.000293
-0.54%
$ 293,489 $ 13,795
Jan 18, 11 AM $ 0.000295
+2.79%
$ 295,420 $ 13,346
Jan 18, 10 AM $ 0.000288
-8.90%
$ 288,426 $ 12,610
Jan 18, 9 AM $ 0.000315
-4.37%
$ 315,368 $ 11,942
Jan 18, 8 AM $ 0.000332
+5.30%
$ 332,336 $ 11,225
Jan 18, 7 AM $ 0.000315
-4.39%
$ 315,605 $ 10,446
Jan 18, 6 AM $ 0.000332
-2.16%
$ 332,263 $ 9,550
Jan 18, 5 AM $ 0.000342
-0.56%
$ 341,528 $ 8,371
Jan 18, 4 AM $ 0.000341
+2.19%
$ 341,104 $ 7,998
Jan 18, 3 AM $ 0.000334
-2.02%
$ 334,459 $ 7,273
Jan 18, 2 AM $ 0.000328
+2.56%
$ 327,942 $ 23,625
Jan 18, 1 AM $ 0.000317
+0.03%
$ 317,469 $ 23,135
Jan 18, 12 AM $ 0.000314
+2.38%
$ 313,515 $ 22,406
Jan 17, 11 PM $ 0.000305
+1.47%
$ 305,240 $ 21,973
Jan 17, 10 PM $ 0.0003
+13.81%
$ 299,728 $ 21,193
Jan 17, 9 PM $ 0.000263
+11.15%
$ 262,777 $ 20,139
Jan 17, 8 PM $ 0.000226
+8.81%
$ 225,743 $ 18,653
Jan 17, 7 PM $ 0.000207
-3.23%
$ 207,340 $ 18,299
Jan 17, 6 PM $ 0.000224
-1.11%
$ 224,215 $ 17,275
Jan 17, 5 PM $ 0.000226
-5.74%
$ 225,727 $ 16,412
Jan 17, 4 PM $ 0.000242
+1.48%
$ 242,253 $ 16,201
Jan 17, 3 PM $ 0.000239
-7.34%
$ 238,583 $ 15,515
Jan 17, 2 PM $ 0.000265
-3.72%
$ 264,688 $ 14,258
Jan 17, 1 PM $ 0.000273
-0.83%
$ 272,520 $ 13,953