50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000653
-0.87%
$ 652,779 $ 26,528
Jan 23, 10 AM $ 0.000656
-0.16%
$ 655,994 $ 24,550
Jan 23, 9 AM $ 0.000666
+2.06%
$ 665,867 $ 21,521
Jan 23, 8 AM $ 0.000684
+3.66%
$ 684,136 $ 19,699
Jan 23, 7 AM $ 0.000665
+0.72%
$ 664,730 $ 16,822
Jan 23, 6 AM $ 0.000659
-4.23%
$ 658,550 $ 16,457
Jan 23, 5 AM $ 0.000692
+5.01%
$ 692,296 $ 13,784
Jan 23, 4 AM $ 0.000665
-0.17%
$ 665,386 $ 12,378
Jan 23, 3 AM $ 0.000648
+2.31%
$ 648,307 $ 10,866
Jan 23, 2 AM $ 0.000634
+3.31%
$ 634,344 $ 214,961
Jan 23, 1 AM $ 0.000611
-2.17%
$ 611,470 $ 209,208
Jan 23, 12 AM $ 0.000624
-5.35%
$ 624,179 $ 210,953
Jan 22, 11 PM $ 0.000661
+0.23%
$ 660,635 $ 209,666
Jan 22, 10 PM $ 0.000661
+0.19%
$ 660,933 $ 208,327
Jan 22, 9 PM $ 0.000664
-0.68%
$ 664,128 $ 210,576
Jan 22, 8 PM $ 0.000658
-2.57%
$ 658,430 $ 207,725
Jan 22, 6 PM $ 0.000684
-0.20%
$ 673,537 $ 203,908
Jan 22, 5 PM $ 0.000696
+2.58%
$ 695,628 $ 200,028
Jan 22, 4 PM $ 0.000676
-0.86%
$ 676,255 $ 198,734
Jan 22, 3 PM $ 0.000685
-0.79%
$ 684,543 $ 197,730
Jan 19, 2 PM $ 0.000236
+0.00%
$ 236,090 $ 11,297
Jan 19, 1 PM $ 0.000237
-7.40%
$ 236,968 $ 11,259
Jan 19, 12 PM $ 0.000255
-5.11%
$ 254,572 $ 10,516
Jan 19, 11 AM $ 0.000271
-2.16%
$ 271,111 $ 10,207
Jan 19, 10 AM $ 0.000277
+0.38%
$ 277,413 $ 9,701
Jan 19, 9 AM $ 0.000279
-2.78%
$ 278,713 $ 9,155
Jan 19, 8 AM $ 0.000287
-5.42%
$ 286,521 $ 8,867
Jan 19, 7 AM $ 0.000303
-5.41%
$ 303,216 $ 7,689
Jan 19, 6 AM $ 0.000322
-3.17%
$ 322,422 $ 6,799
Jan 19, 5 AM $ 0.000336
-0.71%
$ 336,485 $ 6,180
Jan 19, 4 AM $ 0.000339
-3.58%
$ 341,045 $ 5,873
Jan 19, 3 AM $ 0.000353
-2.28%
$ 352,571 $ 5,545
Jan 19, 2 AM $ 0.000362
+9.83%
$ 365,731 $ 26,565
Jan 19, 1 AM $ 0.00033
-9.62%
$ 329,908 $ 25,421
Jan 19, 12 AM $ 0.000373
+7.21%
$ 372,573 $ 24,658
Jan 18, 11 PM $ 0.000347
+2.48%
$ 346,515 $ 23,751
Jan 18, 10 PM $ 0.000339
-4.29%
$ 338,650 $ 23,282
Jan 18, 9 PM $ 0.000354
-4.05%
$ 354,362 $ 22,522
Jan 18, 8 PM $ 0.000365
+0.36%
$ 365,077 $ 22,263
Jan 18, 7 PM $ 0.000362
-2.83%
$ 364,576 $ 21,113
Jan 18, 6 PM $ 0.000372
+1.05%
$ 371,660 $ 20,952
Jan 18, 5 PM $ 0.000348
-0.64%
$ 348,295 $ 19,953
Jan 18, 4 PM $ 0.000354
+5.94%
$ 353,642 $ 19,304
Jan 18, 3 PM $ 0.000333
+6.39%
$ 333,257 $ 17,562
Jan 18, 2 PM $ 0.000314
+2.09%
$ 312,852 $ 16,522
Jan 18, 1 PM $ 0.000306
+4.75%
$ 305,588 $ 14,433
Jan 18, 12 PM $ 0.000293
-0.54%
$ 293,489 $ 13,795
Jan 18, 11 AM $ 0.000295
+2.79%
$ 295,420 $ 13,346
Jan 18, 10 AM $ 0.000288
-8.90%
$ 288,426 $ 12,610
Jan 18, 9 AM $ 0.000315
-4.37%
$ 315,368 $ 11,942