50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000273
-2.27%
$ 273,470 $ 12,965
Jan 17, 11 AM $ 0.00028
-0.07%
$ 280,225 $ 11,932
Jan 17, 10 AM $ 0.000283
-4.75%
$ 283,003 $ 10,948
Jan 17, 9 AM $ 0.000297
-1.16%
$ 297,044 $ 10,281
Jan 17, 8 AM $ 0.000302
+0.76%
$ 302,123 $ 9,001
Jan 17, 7 AM $ 0.000297
-10.08%
$ 296,680 $ 8,096
Jan 17, 6 AM $ 0.00033
-10.40%
$ 330,125 $ 6,782
Jan 17, 5 AM $ 0.000364
+3.03%
$ 364,287 $ 5,985
Jan 17, 4 AM $ 0.000357
+2.16%
$ 357,026 $ 5,302
Jan 17, 3 AM $ 0.000351
-0.51%
$ 350,840 $ 5,137
Jan 17, 2 AM $ 0.000355
+0.61%
$ 355,054 $ 21,842
Jan 17, 1 AM $ 0.000351
-0.70%
$ 350,714 $ 21,650
Jan 17, 12 AM $ 0.000352
+4.69%
$ 352,436 $ 21,131
Jan 16, 11 PM $ 0.000338
-3.67%
$ 337,507 $ 20,062
Jan 16, 10 PM $ 0.00035
-0.02%
$ 349,787 $ 19,458
Jan 16, 9 PM $ 0.000351
-1.98%
$ 350,534 $ 18,454
Jan 16, 8 PM $ 0.000348
-1.63%
$ 347,953 $ 17,857
Jan 16, 7 PM $ 0.000351
+0.00%
$ 351,292 $ 17,064
Jan 16, 6 PM $ 0.000351
-0.87%
$ 350,679 $ 16,735
Jan 16, 5 PM $ 0.000355
+1.30%
$ 354,955 $ 16,310
Jan 16, 4 PM $ 0.000351
-1.20%
$ 351,198 $ 15,617
Jan 16, 3 PM $ 0.000354
+1.72%
$ 354,372 $ 15,570
Jan 16, 2 PM $ 0.000344
-0.89%
$ 344,351 $ 15,055
Jan 16, 1 PM $ 0.000341
+0.73%
$ 340,727 $ 14,139
Jan 16, 12 PM $ 0.000339
+11.04%
$ 338,517 $ 12,543
Jan 16, 11 AM $ 0.000309
-4.81%
$ 308,517 $ 11,678
Jan 16, 10 AM $ 0.00032
+4.17%
$ 320,357 $ 10,862
Jan 16, 9 AM $ 0.00031
+1.00%
$ 309,776 $ 9,962
Jan 16, 8 AM $ 0.000316
-5.97%
$ 315,535 $ 9,051
Jan 16, 7 AM $ 0.000333
+0.66%
$ 333,098 $ 8,388
Jan 16, 6 AM $ 0.000333
+12.36%
$ 332,805 $ 7,991
Jan 16, 5 AM $ 0.000298
+4.98%
$ 297,533 $ 6,283
Jan 16, 4 AM $ 0.000284
+1.46%
$ 283,689 $ 5,905
Jan 16, 3 AM $ 0.000276
+2.01%
$ 275,929 $ 5,088
Jan 16, 2 AM $ 0.000271
-8.78%
$ 271,354 $ 17,235
Jan 16, 1 AM $ 0.000298
-3.45%
$ 297,965 $ 16,204
Jan 16, 12 AM $ 0.000308
-5.12%
$ 307,838 $ 15,492
Jan 15, 11 PM $ 0.000324
-1.27%
$ 322,004 $ 15,824
Jan 15, 10 PM $ 0.000327
+2.52%
$ 326,899 $ 14,832
Jan 15, 9 PM $ 0.000319
-1.93%
$ 318,523 $ 14,202
Jan 15, 8 PM $ 0.000327
+2.18%
$ 326,527 $ 13,997
Jan 15, 7 PM $ 0.00032
-4.13%
$ 319,571 $ 13,283
Jan 15, 6 PM $ 0.000331
+6.06%
$ 331,356 $ 12,701
Jan 15, 5 PM $ 0.000314
+8.74%
$ 313,590 $ 11,938
Jan 15, 4 PM $ 0.000288
-3.50%
$ 288,336 $ 10,698
Jan 15, 3 PM $ 0.0003
+6.92%
$ 299,703 $ 10,421
Jan 15, 2 PM $ 0.000275
+6.70%
$ 274,826 $ 9,434
Jan 15, 1 PM $ 0.000257
+1.97%
$ 256,621 $ 8,758
Jan 15, 12 PM $ 0.000252
-0.43%
$ 251,636 $ 8,267
Jan 15, 11 AM $ 0.000251
-4.90%
$ 251,045 $ 8,022