50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000264
+1.11%
$ 264,129 $ 7,213
Jan 15, 9 AM $ 0.00026
+4.07%
$ 259,701 $ 6,776
Jan 15, 8 AM $ 0.000251
-3.02%
$ 250,573 $ 6,320
Jan 15, 7 AM $ 0.000259
+2.23%
$ 258,780 $ 5,698
Jan 15, 6 AM $ 0.000252
-0.06%
$ 251,990 $ 5,464
Jan 15, 5 AM $ 0.000251
+3.05%
$ 251,038 $ 5,209
Jan 15, 4 AM $ 0.000243
+3.23%
$ 243,372 $ 4,620
Jan 15, 3 AM $ 0.000236
+7.03%
$ 236,312 $ 3,845
Jan 15, 2 AM $ 0.000222
+2.79%
$ 221,634 $ 18,676
Jan 15, 1 AM $ 0.000216
-1.28%
$ 215,635 $ 18,299
Jan 15, 12 AM $ 0.000221
+6.63%
$ 220,768 $ 17,649
Jan 14, 11 PM $ 0.000204
+1.07%
$ 204,191 $ 17,122
Jan 14, 10 PM $ 0.000206
-1.55%
$ 205,948 $ 16,795
Jan 14, 9 PM $ 0.000211
+4.98%
$ 210,667 $ 16,579
Jan 14, 8 PM $ 0.000199
+3.59%
$ 199,331 $ 16,411
Jan 14, 7 PM $ 0.000195
+0.87%
$ 195,183 $ 15,516
Jan 14, 6 PM $ 0.000193
+2.12%
$ 193,220 $ 15,367
Jan 14, 5 PM $ 0.000189
-4.15%
$ 188,813 $ 14,740
Jan 14, 4 PM $ 0.000196
+2.57%
$ 195,855 $ 14,320
Jan 14, 3 PM $ 0.00019
-5.32%
$ 189,930 $ 13,793
Jan 14, 2 PM $ 0.000201
+0.06%
$ 200,968 $ 13,677
Jan 14, 1 PM $ 0.000202
+1.06%
$ 201,677 $ 13,530
Jan 14, 12 PM $ 0.0002
-3.30%
$ 200,292 $ 13,079
Jan 14, 11 AM $ 0.000203
-1.76%
$ 203,446 $ 12,415
Jan 14, 10 AM $ 0.00021
+4.72%
$ 209,709 $ 12,191
Jan 14, 9 AM $ 0.000207
-2.99%
$ 207,418 $ 10,008
Jan 14, 8 AM $ 0.000212
+5.88%
$ 212,427 $ 10,155
Jan 14, 7 AM $ 0.0002
+9.45%
$ 200,201 $ 9,601
Jan 14, 6 AM $ 0.000182
+1.18%
$ 181,697 $ 9,305
Jan 14, 5 AM $ 0.00018
+2.22%
$ 180,356 $ 8,925
Jan 14, 4 AM $ 0.000177
+3.51%
$ 177,153 $ 8,994
Jan 14, 3 AM $ 0.000169
-7.05%
$ 168,949 $ 8,683
Jan 14, 2 AM $ 0.000181
+7.01%
$ 180,917 $ 13,248
Jan 14, 1 AM $ 0.000168
+0.73%
$ 168,008 $ 12,910
Jan 14, 12 AM $ 0.000166
+7.04%
$ 166,168 $ 12,425
Jan 13, 11 PM $ 0.000156
-2.84%
$ 156,197 $ 11,904
Jan 13, 10 PM $ 0.00016
-0.54%
$ 160,200 $ 12,507
Jan 13, 9 PM $ 0.000161
-2.40%
$ 161,411 $ 11,908
Jan 13, 8 PM $ 0.000164
+0.64%
$ 164,269 $ 11,653
Jan 13, 7 PM $ 0.000166
-6.82%
$ 165,636 $ 11,169
Jan 13, 6 PM $ 0.000177
+4.45%
$ 176,887 $ 11,163
Jan 13, 5 PM $ 0.00017
-0.49%
$ 169,858 $ 10,533
Jan 13, 4 PM $ 0.000175
-4.91%
$ 174,520 $ 10,408
Jan 13, 3 PM $ 0.000185
-9.57%
$ 184,583 $ 10,194
Jan 13, 2 PM $ 0.000204
+3.93%
$ 203,879 $ 9,464
Jan 13, 1 PM $ 0.000193
+1.86%
$ 192,951 $ 9,452
Jan 13, 12 PM $ 0.000189
-3.38%
$ 192,205 $ 8,792
Jan 13, 11 AM $ 0.000197
-1.89%
$ 196,727 $ 70,628
Jan 13, 10 AM $ 0.0002
-1.00%
$ 200,476 $ 70,596
Jan 13, 9 AM $ 0.000202
-0.73%
$ 202,472 $ 69,897