50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000315
-4.37%
$ 315,368 $ 11,942
Jan 18, 8 AM $ 0.000332
+5.30%
$ 332,336 $ 11,225
Jan 18, 7 AM $ 0.000315
-4.39%
$ 315,605 $ 10,446
Jan 18, 6 AM $ 0.000332
-2.16%
$ 332,263 $ 9,550
Jan 18, 5 AM $ 0.000342
-0.56%
$ 341,528 $ 8,371
Jan 18, 4 AM $ 0.000341
+2.19%
$ 341,104 $ 7,998
Jan 18, 3 AM $ 0.000334
-2.02%
$ 334,459 $ 7,273
Jan 18, 2 AM $ 0.000328
+2.56%
$ 327,942 $ 23,625
Jan 18, 1 AM $ 0.000317
+0.03%
$ 317,469 $ 23,135
Jan 18, 12 AM $ 0.000314
+2.38%
$ 313,515 $ 22,406
Jan 17, 11 PM $ 0.000305
+1.47%
$ 305,240 $ 21,973
Jan 17, 10 PM $ 0.0003
+13.81%
$ 299,728 $ 21,193
Jan 17, 9 PM $ 0.000263
+11.15%
$ 262,777 $ 20,139
Jan 17, 8 PM $ 0.000226
+8.81%
$ 225,743 $ 18,653
Jan 17, 7 PM $ 0.000207
-3.23%
$ 207,340 $ 18,299
Jan 17, 6 PM $ 0.000224
-1.11%
$ 224,215 $ 17,275
Jan 17, 5 PM $ 0.000226
-5.74%
$ 225,727 $ 16,412
Jan 17, 4 PM $ 0.000242
+1.48%
$ 242,253 $ 16,201
Jan 17, 3 PM $ 0.000239
-7.34%
$ 238,583 $ 15,515
Jan 17, 2 PM $ 0.000265
-3.72%
$ 264,688 $ 14,258
Jan 17, 1 PM $ 0.000273
-0.83%
$ 272,520 $ 13,953
Jan 17, 12 PM $ 0.000273
-2.27%
$ 273,470 $ 12,965
Jan 17, 11 AM $ 0.00028
-0.07%
$ 280,225 $ 11,932
Jan 17, 10 AM $ 0.000283
-4.75%
$ 283,003 $ 10,948
Jan 17, 9 AM $ 0.000297
-1.16%
$ 297,044 $ 10,281
Jan 17, 8 AM $ 0.000302
+0.76%
$ 302,123 $ 9,001
Jan 17, 7 AM $ 0.000297
-10.08%
$ 296,680 $ 8,096
Jan 17, 6 AM $ 0.00033
-10.40%
$ 330,125 $ 6,782
Jan 17, 5 AM $ 0.000364
+3.03%
$ 364,287 $ 5,985
Jan 17, 4 AM $ 0.000357
+2.16%
$ 357,026 $ 5,302
Jan 17, 3 AM $ 0.000351
-0.51%
$ 350,840 $ 5,137
Jan 17, 2 AM $ 0.000355
+0.61%
$ 355,054 $ 21,842
Jan 17, 1 AM $ 0.000351
-0.70%
$ 350,714 $ 21,650
Jan 17, 12 AM $ 0.000352
+4.69%
$ 352,436 $ 21,131
Jan 16, 11 PM $ 0.000338
-3.67%
$ 337,507 $ 20,062
Jan 16, 10 PM $ 0.00035
-0.02%
$ 349,787 $ 19,458
Jan 16, 9 PM $ 0.000351
-1.98%
$ 350,534 $ 18,454
Jan 16, 8 PM $ 0.000348
-1.63%
$ 347,953 $ 17,857
Jan 16, 7 PM $ 0.000351
+0.00%
$ 351,292 $ 17,064
Jan 16, 6 PM $ 0.000351
-0.87%
$ 350,679 $ 16,735
Jan 16, 5 PM $ 0.000355
+1.30%
$ 354,955 $ 16,310
Jan 16, 4 PM $ 0.000351
-1.20%
$ 351,198 $ 15,617
Jan 16, 3 PM $ 0.000354
+1.72%
$ 354,372 $ 15,570
Jan 16, 2 PM $ 0.000344
-0.89%
$ 344,351 $ 15,055
Jan 16, 1 PM $ 0.000341
+0.73%
$ 340,727 $ 14,139
Jan 16, 12 PM $ 0.000339
+11.04%
$ 338,517 $ 12,543
Jan 16, 11 AM $ 0.000309
-4.81%
$ 308,517 $ 11,678
Jan 16, 10 AM $ 0.00032
+4.17%
$ 320,357 $ 10,862
Jan 16, 9 AM $ 0.00031
+1.00%
$ 309,776 $ 9,962
Jan 16, 8 AM $ 0.000316
-5.97%
$ 315,535 $ 9,051