50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000203
-3.95%
$ 203,051 $ 69,466
Jan 13, 7 AM $ 0.000209
-8.19%
$ 208,817 $ 68,675
Jan 13, 6 AM $ 0.000227
-1.97%
$ 226,695 $ 69,035
Jan 13, 5 AM $ 0.000232
-0.74%
$ 231,952 $ 67,899
Jan 13, 4 AM $ 0.000234
+2.26%
$ 233,693 $ 67,328
Jan 13, 3 AM $ 0.000228
+16.89%
$ 227,939 $ 65,816
Jan 13, 2 AM $ 0.000195
+2.64%
$ 194,777 $ 64,583
Jan 13, 1 AM $ 0.000191
-0.64%
$ 190,915 $ 63,906
Jan 13, 12 AM $ 0.00019
+3.08%
$ 190,264 $ 63,056
Jan 12, 11 PM $ 0.000186
-3.56%
$ 185,696 $ 61,748
Jan 12, 10 PM $ 0.000194
+0.48%
$ 194,066 $ 60,596
Jan 12, 9 PM $ 0.000193
+0.66%
$ 192,826 $ 60,592
Jan 12, 8 PM $ 0.000193
-6.34%
$ 192,517 $ 60,227
Jan 12, 7 PM $ 0.000207
-3.49%
$ 207,006 $ 59,770
Jan 12, 6 PM $ 0.000217
-0.48%
$ 216,789 $ 59,055
Jan 12, 5 PM $ 0.000217
+2.27%
$ 216,686 $ 58,230
Jan 12, 4 PM $ 0.00021
-6.04%
$ 210,128 $ 57,554
Jan 12, 3 PM $ 0.000223
-2.48%
$ 223,248 $ 57,154
Jan 12, 2 PM $ 0.000227
-2.87%
$ 227,016 $ 57,442
Jan 12, 1 PM $ 0.000231
-7.45%
$ 231,350 $ 57,248
Jan 12, 12 PM $ 0.000251
-0.53%
$ 251,345 $ 56,693
Jan 12, 11 AM $ 0.000254
-3.19%
$ 253,514 $ 55,955
Jan 12, 10 AM $ 0.000262
-1.81%
$ 261,833 $ 55,537
Jan 12, 9 AM $ 0.000268
+2.15%
$ 268,366 $ 55,411
Jan 12, 8 AM $ 0.000264
-3.31%
$ 264,280 $ 55,762
Jan 12, 7 AM $ 0.000274
+0.51%
$ 273,503 $ 55,606
Jan 12, 6 AM $ 0.000273
+3.50%
$ 272,565 $ 55,122
Jan 12, 5 AM $ 0.000263
-3.86%
$ 263,119 $ 55,014
Jan 12, 4 AM $ 0.000274
-2.40%
$ 274,390 $ 54,683
Jan 12, 3 AM $ 0.000283
-2.37%
$ 283,154 $ 55,434
Jan 12, 2 AM $ 0.00029
-3.54%
$ 290,249 $ 55,225
Jan 12, 1 AM $ 0.000285
-0.38%
$ 285,214 $ 55,031
Jan 12, 12 AM $ 0.000288
+4.58%
$ 287,520 $ 54,643
Jan 11, 11 PM $ 0.000275
+0.95%
$ 275,154 $ 54,480
Jan 11, 10 PM $ 0.000276
-1.46%
$ 275,580 $ 53,550
Jan 11, 9 PM $ 0.000278
+4.43%
$ 278,263 $ 53,960
Jan 11, 8 PM $ 0.000265
-0.47%
$ 264,585 $ 53,713
Jan 11, 7 PM $ 0.000267
-1.81%
$ 266,610 $ 53,730
Jan 11, 6 PM $ 0.000274
+1.58%
$ 273,514 $ 52,944
Jan 11, 5 PM $ 0.000271
+5.92%
$ 270,737 $ 52,734
Jan 11, 4 PM $ 0.000256
-3.25%
$ 255,568 $ 52,693
Jan 11, 3 PM $ 0.000268
-0.15%
$ 267,523 $ 52,216
Jan 11, 2 PM $ 0.000268
-5.66%
$ 268,213 $ 51,842
Jan 11, 1 PM $ 0.000283
-2.84%
$ 282,701 $ 52,106
Jan 11, 12 PM $ 0.000292
-2.22%
$ 291,719 $ 51,797
Jan 11, 11 AM $ 0.0003
+6.02%
$ 299,709 $ 51,485
Jan 11, 10 AM $ 0.000283
+3.31%
$ 282,648 $ 51,264
Jan 11, 9 AM $ 0.000273
+3.84%
$ 273,345 $ 50,545
Jan 11, 8 AM $ 0.000262
-6.42%
$ 261,987 $ 49,846
Jan 11, 7 AM $ 0.000282
+2.18%
$ 281,656 $ 49,078