50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000333
+0.66%
$ 333,098 $ 8,388
Jan 16, 6 AM $ 0.000333
+12.36%
$ 332,805 $ 7,991
Jan 16, 5 AM $ 0.000298
+4.98%
$ 297,533 $ 6,283
Jan 16, 4 AM $ 0.000284
+1.46%
$ 283,689 $ 5,905
Jan 16, 3 AM $ 0.000276
+2.01%
$ 275,929 $ 5,088
Jan 16, 2 AM $ 0.000271
-8.78%
$ 271,354 $ 17,235
Jan 16, 1 AM $ 0.000298
-3.45%
$ 297,965 $ 16,204
Jan 16, 12 AM $ 0.000308
-5.12%
$ 307,838 $ 15,492
Jan 15, 11 PM $ 0.000324
-1.27%
$ 322,004 $ 15,824
Jan 15, 10 PM $ 0.000327
+2.52%
$ 326,899 $ 14,832
Jan 15, 9 PM $ 0.000319
-1.93%
$ 318,523 $ 14,202
Jan 15, 8 PM $ 0.000327
+2.18%
$ 326,527 $ 13,997
Jan 15, 7 PM $ 0.00032
-4.13%
$ 319,571 $ 13,283
Jan 15, 6 PM $ 0.000331
+6.06%
$ 331,356 $ 12,701
Jan 15, 5 PM $ 0.000314
+8.74%
$ 313,590 $ 11,938
Jan 15, 4 PM $ 0.000288
-3.50%
$ 288,336 $ 10,698
Jan 15, 3 PM $ 0.0003
+6.92%
$ 299,703 $ 10,421
Jan 15, 2 PM $ 0.000275
+6.70%
$ 274,826 $ 9,434
Jan 15, 1 PM $ 0.000257
+1.97%
$ 256,621 $ 8,758
Jan 15, 12 PM $ 0.000252
-0.43%
$ 251,636 $ 8,267
Jan 15, 11 AM $ 0.000251
-4.90%
$ 251,045 $ 8,022
Jan 15, 10 AM $ 0.000264
+1.11%
$ 264,129 $ 7,213
Jan 15, 9 AM $ 0.00026
+4.07%
$ 259,701 $ 6,776
Jan 15, 8 AM $ 0.000251
-3.02%
$ 250,573 $ 6,320
Jan 15, 7 AM $ 0.000259
+2.23%
$ 258,780 $ 5,698
Jan 15, 6 AM $ 0.000252
-0.06%
$ 251,990 $ 5,464
Jan 15, 5 AM $ 0.000251
+3.05%
$ 251,038 $ 5,209
Jan 15, 4 AM $ 0.000243
+3.23%
$ 243,372 $ 4,620
Jan 15, 3 AM $ 0.000236
+7.03%
$ 236,312 $ 3,845
Jan 15, 2 AM $ 0.000222
+2.79%
$ 221,634 $ 18,676
Jan 15, 1 AM $ 0.000216
-1.28%
$ 215,635 $ 18,299
Jan 15, 12 AM $ 0.000221
+6.63%
$ 220,768 $ 17,649
Jan 14, 11 PM $ 0.000204
+1.07%
$ 204,191 $ 17,122
Jan 14, 10 PM $ 0.000206
-1.55%
$ 205,948 $ 16,795
Jan 14, 9 PM $ 0.000211
+4.98%
$ 210,667 $ 16,579
Jan 14, 8 PM $ 0.000199
+3.59%
$ 199,331 $ 16,411
Jan 14, 7 PM $ 0.000195
+0.87%
$ 195,183 $ 15,516
Jan 14, 6 PM $ 0.000193
+2.12%
$ 193,220 $ 15,367
Jan 14, 5 PM $ 0.000189
-4.15%
$ 188,813 $ 14,740
Jan 14, 4 PM $ 0.000196
+2.57%
$ 195,855 $ 14,320
Jan 14, 3 PM $ 0.00019
-5.32%
$ 189,930 $ 13,793
Jan 14, 2 PM $ 0.000201
+0.06%
$ 200,968 $ 13,677
Jan 14, 1 PM $ 0.000202
+1.06%
$ 201,677 $ 13,530
Jan 14, 12 PM $ 0.0002
-3.30%
$ 200,292 $ 13,079
Jan 14, 11 AM $ 0.000203
-1.76%
$ 203,446 $ 12,415
Jan 14, 10 AM $ 0.00021
+4.72%
$ 209,709 $ 12,191
Jan 14, 9 AM $ 0.000207
-2.99%
$ 207,418 $ 10,008
Jan 14, 8 AM $ 0.000212
+5.88%
$ 212,427 $ 10,155
Jan 14, 7 AM $ 0.0002
+9.45%
$ 200,201 $ 9,601
Jan 14, 6 AM $ 0.000182
+1.18%
$ 181,697 $ 9,305