50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00018
+2.22%
$ 180,356 $ 8,925
Jan 14, 4 AM $ 0.000177
+3.51%
$ 177,153 $ 8,994
Jan 14, 3 AM $ 0.000169
-7.05%
$ 168,949 $ 8,683
Jan 14, 2 AM $ 0.000181
+7.01%
$ 180,917 $ 13,248
Jan 14, 1 AM $ 0.000168
+0.73%
$ 168,008 $ 12,910
Jan 14, 12 AM $ 0.000166
+7.04%
$ 166,168 $ 12,425
Jan 13, 11 PM $ 0.000156
-2.84%
$ 156,197 $ 11,904
Jan 13, 10 PM $ 0.00016
-0.54%
$ 160,200 $ 12,507
Jan 13, 9 PM $ 0.000161
-2.40%
$ 161,411 $ 11,908
Jan 13, 8 PM $ 0.000164
+0.64%
$ 164,269 $ 11,653
Jan 13, 7 PM $ 0.000166
-6.82%
$ 165,636 $ 11,169
Jan 13, 6 PM $ 0.000177
+4.45%
$ 176,887 $ 11,163
Jan 13, 5 PM $ 0.00017
-0.49%
$ 169,858 $ 10,533
Jan 13, 4 PM $ 0.000175
-4.91%
$ 174,520 $ 10,408
Jan 13, 3 PM $ 0.000185
-9.57%
$ 184,583 $ 10,194
Jan 13, 2 PM $ 0.000204
+3.93%
$ 203,879 $ 9,464
Jan 13, 1 PM $ 0.000193
+1.86%
$ 192,951 $ 9,452
Jan 13, 12 PM $ 0.000189
-3.38%
$ 192,205 $ 8,792
Jan 13, 11 AM $ 0.000197
-1.89%
$ 196,727 $ 70,628
Jan 13, 10 AM $ 0.0002
-1.00%
$ 200,476 $ 70,596
Jan 13, 9 AM $ 0.000202
-0.73%
$ 202,472 $ 69,897
Jan 13, 8 AM $ 0.000203
-3.95%
$ 203,051 $ 69,466
Jan 13, 7 AM $ 0.000209
-8.19%
$ 208,817 $ 68,675
Jan 13, 6 AM $ 0.000227
-1.97%
$ 226,695 $ 69,035
Jan 13, 5 AM $ 0.000232
-0.74%
$ 231,952 $ 67,899
Jan 13, 4 AM $ 0.000234
+2.26%
$ 233,693 $ 67,328
Jan 13, 3 AM $ 0.000228
+16.89%
$ 227,939 $ 65,816
Jan 13, 2 AM $ 0.000195
+2.64%
$ 194,777 $ 64,583
Jan 13, 1 AM $ 0.000191
-0.64%
$ 190,915 $ 63,906
Jan 13, 12 AM $ 0.00019
+3.08%
$ 190,264 $ 63,056
Jan 12, 11 PM $ 0.000186
-3.56%
$ 185,696 $ 61,748
Jan 12, 10 PM $ 0.000194
+0.48%
$ 194,066 $ 60,596
Jan 12, 9 PM $ 0.000193
+0.66%
$ 192,826 $ 60,592
Jan 12, 8 PM $ 0.000193
-6.34%
$ 192,517 $ 60,227
Jan 12, 7 PM $ 0.000207
-3.49%
$ 207,006 $ 59,770
Jan 12, 6 PM $ 0.000217
-0.48%
$ 216,789 $ 59,055
Jan 12, 5 PM $ 0.000217
+2.27%
$ 216,686 $ 58,230
Jan 12, 4 PM $ 0.00021
-6.04%
$ 210,128 $ 57,554
Jan 12, 3 PM $ 0.000223
-2.48%
$ 223,248 $ 57,154
Jan 12, 2 PM $ 0.000227
-2.87%
$ 227,016 $ 57,442
Jan 12, 1 PM $ 0.000231
-7.45%
$ 231,350 $ 57,248
Jan 12, 12 PM $ 0.000251
-0.53%
$ 251,345 $ 56,693
Jan 12, 11 AM $ 0.000254
-3.19%
$ 253,514 $ 55,955
Jan 12, 10 AM $ 0.000262
-1.81%
$ 261,833 $ 55,537
Jan 12, 9 AM $ 0.000268
+2.15%
$ 268,366 $ 55,411
Jan 12, 8 AM $ 0.000264
-3.31%
$ 264,280 $ 55,762
Jan 12, 7 AM $ 0.000274
+0.51%
$ 273,503 $ 55,606
Jan 12, 6 AM $ 0.000273
+3.50%
$ 272,565 $ 55,122
Jan 12, 5 AM $ 0.000263
-3.86%
$ 263,119 $ 55,014
Jan 12, 4 AM $ 0.000274
-2.40%
$ 274,390 $ 54,683