50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000273
-6.56%
$ 272,786 $ 48,270
Jan 11, 5 AM $ 0.000293
+4.46%
$ 292,807 $ 47,011
Jan 11, 4 AM $ 0.000279
+3.51%
$ 279,344 $ 47,074
Jan 11, 3 AM $ 0.000269
-2.13%
$ 269,248 $ 46,486
Jan 11, 2 AM $ 0.000276
-2.23%
$ 276,339 $ 45,630
Jan 11, 1 AM $ 0.000284
+2.04%
$ 283,879 $ 45,579
Jan 11, 12 AM $ 0.00028
+13.61%
$ 279,517 $ 44,896
Jan 10, 11 PM $ 0.000245
+5.06%
$ 244,652 $ 43,177
Jan 10, 10 PM $ 0.000232
-6.09%
$ 232,156 $ 42,421
Jan 10, 9 PM $ 0.000246
-0.15%
$ 245,752 $ 42,225
Jan 10, 8 PM $ 0.000244
-4.71%
$ 244,424 $ 41,638
Jan 10, 7 PM $ 0.000255
+1.05%
$ 255,446 $ 40,497
Jan 10, 6 PM $ 0.000254
-1.70%
$ 253,826 $ 40,206
Jan 10, 5 PM $ 0.00026
+2.11%
$ 259,826 $ 40,377
Jan 10, 4 PM $ 0.000255
-2.28%
$ 255,413 $ 39,929
Jan 10, 3 PM $ 0.00026
+1.53%
$ 260,224 $ 39,630
Jan 10, 2 PM $ 0.000256
-0.02%
$ 255,674 $ 39,058
Jan 10, 1 PM $ 0.000256
+0.55%
$ 256,385 $ 39,132
Jan 10, 12 PM $ 0.000259
+2.71%
$ 258,916 $ 38,228
Jan 10, 11 AM $ 0.000256
-4.13%
$ 255,877 $ 37,720
Jan 10, 10 AM $ 0.000268
-7.92%
$ 268,300 $ 37,026
Jan 10, 9 AM $ 0.000294
+2.86%
$ 294,346 $ 37,253
Jan 10, 8 AM $ 0.000286
-0.99%
$ 285,986 $ 36,960
Jan 10, 7 AM $ 0.000289
+2.06%
$ 288,844 $ 37,100
Jan 10, 6 AM $ 0.000284
+1.19%
$ 283,992 $ 36,589
Jan 10, 5 AM $ 0.000279
-2.92%
$ 281,154 $ 36,811
Jan 10, 4 AM $ 0.000286
-1.26%
$ 285,602 $ 36,034
Jan 10, 3 AM $ 0.000289
+1.41%
$ 289,359 $ 36,214
Jan 10, 2 AM $ 0.000288
-2.37%
$ 288,447 $ 35,682
Jan 10, 1 AM $ 0.000294
+7.64%
$ 294,473 $ 36,096
Jan 10, 12 AM $ 0.000273
+1.77%
$ 273,001 $ 35,681
Jan 9, 11 PM $ 0.00027
+1.10%
$ 270,271 $ 35,543
Jan 9, 10 PM $ 0.000266
-0.36%
$ 266,348 $ 35,507
Jan 9, 9 PM $ 0.000268
+2.76%
$ 268,157 $ 34,792
Jan 9, 8 PM $ 0.000263
+3.79%
$ 263,139 $ 34,542
Jan 9, 7 PM $ 0.000254
+1.77%
$ 253,724 $ 33,218
Jan 9, 6 PM $ 0.000249
+2.92%
$ 249,452 $ 33,134
Jan 9, 5 PM $ 0.000241
-0.22%
$ 240,811 $ 33,161
Jan 9, 4 PM $ 0.000241
-1.62%
$ 240,907 $ 32,913
Jan 9, 3 PM $ 0.000244
+6.55%
$ 243,844 $ 32,421
Jan 9, 2 PM $ 0.000237
-1.23%
$ 236,705 $ 31,617
Jan 9, 1 PM $ 0.000241
+2.99%
$ 241,183 $ 30,493
Jan 9, 12 PM $ 0.000234
+1.11%
$ 233,917 $ 29,873
Jan 9, 11 AM $ 0.000231
+4.81%
$ 231,082 $ 29,559
Jan 9, 10 AM $ 0.000222
-2.77%
$ 223,356 $ 28,546
Jan 9, 9 AM $ 0.000228
-1.30%
$ 227,601 $ 28,004
Jan 9, 8 AM $ 0.000232
+2.10%
$ 231,942 $ 27,873
Jan 9, 7 AM $ 0.000226
-3.13%
$ 226,398 $ 27,173
Jan 9, 6 AM $ 0.000234
-4.13%
$ 233,751 $ 26,701
Jan 9, 5 AM $ 0.000245
+1.44%
$ 244,855 $ 26,222