50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000283
-2.37%
$ 283,154 $ 55,434
Jan 12, 2 AM $ 0.00029
-3.54%
$ 290,249 $ 55,225
Jan 12, 1 AM $ 0.000285
-0.38%
$ 285,214 $ 55,031
Jan 12, 12 AM $ 0.000288
+4.58%
$ 287,520 $ 54,643
Jan 11, 11 PM $ 0.000275
+0.95%
$ 275,154 $ 54,480
Jan 11, 10 PM $ 0.000276
-1.46%
$ 275,580 $ 53,550
Jan 11, 9 PM $ 0.000278
+4.43%
$ 278,263 $ 53,960
Jan 11, 8 PM $ 0.000265
-0.47%
$ 264,585 $ 53,713
Jan 11, 7 PM $ 0.000267
-1.81%
$ 266,610 $ 53,730
Jan 11, 6 PM $ 0.000274
+1.58%
$ 273,514 $ 52,944
Jan 11, 5 PM $ 0.000271
+5.92%
$ 270,737 $ 52,734
Jan 11, 4 PM $ 0.000256
-3.25%
$ 255,568 $ 52,693
Jan 11, 3 PM $ 0.000268
-0.15%
$ 267,523 $ 52,216
Jan 11, 2 PM $ 0.000268
-5.66%
$ 268,213 $ 51,842
Jan 11, 1 PM $ 0.000283
-2.84%
$ 282,701 $ 52,106
Jan 11, 12 PM $ 0.000292
-2.22%
$ 291,719 $ 51,797
Jan 11, 11 AM $ 0.0003
+6.02%
$ 299,709 $ 51,485
Jan 11, 10 AM $ 0.000283
+3.31%
$ 282,648 $ 51,264
Jan 11, 9 AM $ 0.000273
+3.84%
$ 273,345 $ 50,545
Jan 11, 8 AM $ 0.000262
-6.42%
$ 261,987 $ 49,846
Jan 11, 7 AM $ 0.000282
+2.18%
$ 281,656 $ 49,078
Jan 11, 6 AM $ 0.000273
-6.56%
$ 272,786 $ 48,270
Jan 11, 5 AM $ 0.000293
+4.46%
$ 292,807 $ 47,011
Jan 11, 4 AM $ 0.000279
+3.51%
$ 279,344 $ 47,074
Jan 11, 3 AM $ 0.000269
-2.13%
$ 269,248 $ 46,486
Jan 11, 2 AM $ 0.000276
-2.23%
$ 276,339 $ 45,630
Jan 11, 1 AM $ 0.000284
+2.04%
$ 283,879 $ 45,579
Jan 11, 12 AM $ 0.00028
+13.61%
$ 279,517 $ 44,896
Jan 10, 11 PM $ 0.000245
+5.06%
$ 244,652 $ 43,177
Jan 10, 10 PM $ 0.000232
-6.09%
$ 232,156 $ 42,421
Jan 10, 9 PM $ 0.000246
-0.15%
$ 245,752 $ 42,225
Jan 10, 8 PM $ 0.000244
-4.71%
$ 244,424 $ 41,638
Jan 10, 7 PM $ 0.000255
+1.05%
$ 255,446 $ 40,497
Jan 10, 6 PM $ 0.000254
-1.70%
$ 253,826 $ 40,206
Jan 10, 5 PM $ 0.00026
+2.11%
$ 259,826 $ 40,377
Jan 10, 4 PM $ 0.000255
-2.28%
$ 255,413 $ 39,929
Jan 10, 3 PM $ 0.00026
+1.53%
$ 260,224 $ 39,630
Jan 10, 2 PM $ 0.000256
-0.02%
$ 255,674 $ 39,058
Jan 10, 1 PM $ 0.000256
+0.55%
$ 256,385 $ 39,132
Jan 10, 12 PM $ 0.000259
+2.71%
$ 258,916 $ 38,228
Jan 10, 11 AM $ 0.000256
-4.13%
$ 255,877 $ 37,720
Jan 10, 10 AM $ 0.000268
-7.92%
$ 268,300 $ 37,026
Jan 10, 9 AM $ 0.000294
+2.86%
$ 294,346 $ 37,253
Jan 10, 8 AM $ 0.000286
-0.99%
$ 285,986 $ 36,960
Jan 10, 7 AM $ 0.000289
+2.06%
$ 288,844 $ 37,100
Jan 10, 6 AM $ 0.000284
+1.19%
$ 283,992 $ 36,589
Jan 10, 5 AM $ 0.000279
-2.92%
$ 281,154 $ 36,811
Jan 10, 4 AM $ 0.000286
-1.26%
$ 285,602 $ 36,034
Jan 10, 3 AM $ 0.000289
+1.41%
$ 289,359 $ 36,214
Jan 10, 2 AM $ 0.000288
-2.37%
$ 288,447 $ 35,682