50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000241
+10.09%
$ 240,853 $ 25,303
Jan 9, 3 AM $ 0.00022
+3.02%
$ 219,813 $ 24,372
Jan 9, 2 AM $ 0.000212
-14.41%
$ 212,441 $ 24,276
Jan 9, 1 AM $ 0.000248
+2.07%
$ 247,523 $ 23,455
Jan 9, 12 AM $ 0.000243
+1.17%
$ 243,446 $ 23,088
Jan 8, 11 PM $ 0.00024
-0.60%
$ 240,222 $ 22,901
Jan 8, 10 PM $ 0.000233
-1.96%
$ 232,662 $ 21,965
Jan 8, 9 PM $ 0.000236
+0.88%
$ 236,074 $ 21,468
Jan 8, 8 PM $ 0.000234
-6.56%
$ 233,969 $ 21,250
Jan 8, 7 PM $ 0.000251
+1.39%
$ 250,980 $ 20,466
Jan 8, 6 PM $ 0.000248
-7.74%
$ 246,362 $ 20,187
Jan 8, 5 PM $ 0.000269
+0.43%
$ 269,063 $ 19,408
Jan 8, 4 PM $ 0.000267
+0.12%
$ 267,135 $ 19,237
Jan 8, 3 PM $ 0.000267
+0.85%
$ 266,922 $ 18,773
Jan 8, 2 PM $ 0.000264
-0.56%
$ 264,314 $ 19,124
Jan 8, 1 PM $ 0.000265
+1.78%
$ 264,894 $ 19,300
Jan 8, 12 PM $ 0.000261
+0.74%
$ 261,053 $ 19,014
Jan 8, 11 AM $ 0.000258
-2.91%
$ 258,004 $ 19,244
Jan 8, 10 AM $ 0.000268
+0.95%
$ 268,225 $ 19,053
Jan 8, 9 AM $ 0.000261
-1.38%
$ 261,342 $ 18,921
Jan 8, 8 AM $ 0.000259
+1.93%
$ 258,803 $ 18,954
Jan 8, 7 AM $ 0.000254
+0.47%
$ 254,469 $ 18,949
Jan 8, 6 AM $ 0.000256
-4.60%
$ 255,982 $ 18,786
Jan 8, 5 AM $ 0.000267
+2.42%
$ 267,073 $ 17,847
Jan 8, 4 AM $ 0.000263
+0.42%
$ 262,551 $ 17,632
Jan 8, 3 AM $ 0.000262
-1.42%
$ 262,744 $ 17,061
Jan 8, 2 AM $ 0.000267
-0.80%
$ 266,834 $ 16,969
Jan 8, 1 AM $ 0.000266
+0.64%
$ 266,059 $ 17,210
Jan 8, 12 AM $ 0.000264
-0.04%
$ 264,106 $ 17,219
Jan 7, 11 PM $ 0.000264
-0.64%
$ 263,622 $ 17,127
Jan 7, 10 PM $ 0.000258
-0.35%
$ 257,594 $ 16,606
Jan 7, 9 PM $ 0.000259
+1.50%
$ 258,702 $ 16,382
Jan 7, 8 PM $ 0.00025
+2.72%
$ 249,714 $ 16,171
Jan 7, 7 PM $ 0.000242
-2.46%
$ 242,061 $ 15,615
Jan 7, 6 PM $ 0.000248
-5.99%
$ 248,493 $ 14,712
Jan 7, 5 PM $ 0.000267
-2.94%
$ 267,125 $ 14,742
Jan 7, 4 PM $ 0.000279
-1.10%
$ 278,870 $ 14,757
Jan 7, 3 PM $ 0.000279
+7.83%
$ 278,536 $ 15,364
Jan 7, 2 PM $ 0.000258
+1.03%
$ 258,278 $ 15,151
Jan 7, 1 PM $ 0.000256
-4.95%
$ 255,951 $ 15,160
Jan 7, 12 PM $ 0.00027
+3.92%
$ 270,433 $ 15,217
Jan 7, 11 AM $ 0.000265
+1.40%
$ 265,393 $ 15,181
Jan 7, 10 AM $ 0.000272
-0.22%
$ 271,830 $ 15,709
Jan 7, 9 AM $ 0.00027
+4.05%
$ 270,116 $ 16,115
Jan 7, 8 AM $ 0.000261
+1.84%
$ 260,751 $ 15,950
Jan 7, 7 AM $ 0.000258
+1.38%
$ 257,593 $ 15,552
Jan 7, 6 AM $ 0.000255
-1.29%
$ 254,514 $ 15,595
Jan 7, 5 AM $ 0.000256
+3.94%
$ 255,891 $ 15,688
Jan 7, 4 AM $ 0.000246
-7.23%
$ 245,887 $ 15,012
Jan 7, 3 AM $ 0.000254
-1.91%
$ 254,287 $ 14,706