50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000259
-3.02%
$ 259,463 $ 14,597
Jan 7, 1 AM $ 0.000268
-1.45%
$ 267,969 $ 13,551
Jan 7, 12 AM $ 0.000272
+0.07%
$ 271,633 $ 13,430
Jan 6, 11 PM $ 0.000272
-0.87%
$ 272,180 $ 13,525
Jan 6, 10 PM $ 0.000274
+1.02%
$ 273,509 $ 13,271
Jan 6, 9 PM $ 0.000269
-3.41%
$ 269,349 $ 13,479
Jan 6, 8 PM $ 0.000277
-0.42%
$ 276,326 $ 13,132
Jan 6, 7 PM $ 0.000281
-0.81%
$ 281,492 $ 13,071
Jan 6, 6 PM $ 0.000285
+2.82%
$ 285,377 $ 13,091
Jan 6, 5 PM $ 0.000276
+1.58%
$ 276,347 $ 12,923
Jan 6, 4 PM $ 0.000271
+2.18%
$ 271,034 $ 13,131
Jan 6, 3 PM $ 0.000267
-2.13%
$ 266,702 $ 12,724
Jan 6, 2 PM $ 0.000274
+0.62%
$ 273,868 $ 12,357
Jan 6, 1 PM $ 0.000273
+5.19%
$ 273,449 $ 11,842
Jan 6, 12 PM $ 0.000259
-5.38%
$ 259,477 $ 11,387
Jan 6, 11 AM $ 0.000275
-1.29%
$ 275,330 $ 11,069
Jan 6, 10 AM $ 0.000279
+4.23%
$ 278,946 $ 10,406
Jan 6, 9 AM $ 0.000269
-5.22%
$ 269,122 $ 10,058
Jan 6, 8 AM $ 0.000286
-2.28%
$ 285,868 $ 9,003
Jan 6, 7 AM $ 0.000292
-0.17%
$ 291,969 $ 9,072
Jan 6, 6 AM $ 0.000293
-4.57%
$ 293,366 $ 9,036
Jan 6, 5 AM $ 0.000309
-2.37%
$ 309,009 $ 8,849
Jan 6, 4 AM $ 0.000318
+0.00%
$ 318,147 $ 8,965
Jan 6, 3 AM $ 0.000318
-3.68%
$ 318,331 $ 8,957
Jan 6, 2 AM $ 0.000303
+1.38%
$ 303,413 $ 8,362
Jan 6, 1 AM $ 0.000297
-1.91%
$ 296,998 $ 7,954
Jan 6, 12 AM $ 0.000301
-2.56%
$ 301,239 $ 7,819
Jan 5, 11 PM $ 0.000309
-1.83%
$ 308,516 $ 7,405
Jan 5, 10 PM $ 0.000315
-1.97%
$ 314,504 $ 7,254
Jan 5, 9 PM $ 0.000319
+0.33%
$ 319,282 $ 6,594
Jan 5, 8 PM $ 0.000312
-0.08%
$ 312,151 $ 6,302
Jan 5, 7 PM $ 0.000311
+0.00%
$ 311,437 $ 6,257
Jan 5, 6 PM $ 0.000309
+1.13%
$ 309,356 $ 6,191
Jan 5, 5 PM $ 0.000314
+3.53%
$ 314,484 $ 5,821
Jan 5, 4 PM $ 0.000308
-2.75%
$ 307,635 $ 5,431
Jan 5, 3 PM $ 0.000318
+1.57%
$ 317,529 $ 5,004
Jan 5, 2 PM $ 0.000312
-1.49%
$ 311,788 $ 4,687
Jan 5, 1 PM $ 0.000318
+1.42%
$ 317,679 $ 4,360
Jan 5, 12 PM $ 0.00031
+0.54%
$ 309,654 $ 4,100
Jan 5, 11 AM $ 0.000307
+2.46%
$ 306,959 $ 3,899
Jan 5, 10 AM $ 0.000295
-1.08%
$ 294,743 $ 3,192
Jan 5, 9 AM $ 0.000287
+2.53%
$ 286,941 $ 36
Jan 5, 8 AM $ 0.000275
+1.75%
$ 274,636 $ 127
Jan 5, 7 AM $ 0.000268
+1.97%
$ 268,376 $ 307
Jan 5, 6 AM $ 0.000263
+0.95%
$ 263,175 $ 66
Jan 5, 5 AM $ 0.00026
+0.64%
$ 259,738 $ 212
Jan 5, 4 AM $ 0.000252
+1.31%
$ 251,519 $ 287
Jan 5, 3 AM $ 0.000245
+2.55%
$ 244,765 $ 167
Jan 5, 2 AM $ 0.000248
-3.98%
$ 247,718 $ 85
Jan 5, 1 AM $ 0.000251
-4.21%
$ 250,939 $ 215