50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000294
+7.64%
$ 294,473 $ 36,096
Jan 10, 12 AM $ 0.000273
+1.77%
$ 273,001 $ 35,681
Jan 9, 11 PM $ 0.00027
+1.10%
$ 270,271 $ 35,543
Jan 9, 10 PM $ 0.000266
-0.36%
$ 266,348 $ 35,507
Jan 9, 9 PM $ 0.000268
+2.76%
$ 268,157 $ 34,792
Jan 9, 8 PM $ 0.000263
+3.79%
$ 263,139 $ 34,542
Jan 9, 7 PM $ 0.000254
+1.77%
$ 253,724 $ 33,218
Jan 9, 6 PM $ 0.000249
+2.92%
$ 249,452 $ 33,134
Jan 9, 5 PM $ 0.000241
-0.22%
$ 240,811 $ 33,161
Jan 9, 4 PM $ 0.000241
-1.62%
$ 240,907 $ 32,913
Jan 9, 3 PM $ 0.000244
+6.55%
$ 243,844 $ 32,421
Jan 9, 2 PM $ 0.000237
-1.23%
$ 236,705 $ 31,617
Jan 9, 1 PM $ 0.000241
+2.99%
$ 241,183 $ 30,493
Jan 9, 12 PM $ 0.000234
+1.11%
$ 233,917 $ 29,873
Jan 9, 11 AM $ 0.000231
+4.81%
$ 231,082 $ 29,559
Jan 9, 10 AM $ 0.000222
-2.77%
$ 223,356 $ 28,546
Jan 9, 9 AM $ 0.000228
-1.30%
$ 227,601 $ 28,004
Jan 9, 8 AM $ 0.000232
+2.10%
$ 231,942 $ 27,873
Jan 9, 7 AM $ 0.000226
-3.13%
$ 226,398 $ 27,173
Jan 9, 6 AM $ 0.000234
-4.13%
$ 233,751 $ 26,701
Jan 9, 5 AM $ 0.000245
+1.44%
$ 244,855 $ 26,222
Jan 9, 4 AM $ 0.000241
+10.09%
$ 240,853 $ 25,303
Jan 9, 3 AM $ 0.00022
+3.02%
$ 219,813 $ 24,372
Jan 9, 2 AM $ 0.000212
-14.41%
$ 212,441 $ 24,276
Jan 9, 1 AM $ 0.000248
+2.07%
$ 247,523 $ 23,455
Jan 9, 12 AM $ 0.000243
+1.17%
$ 243,446 $ 23,088
Jan 8, 11 PM $ 0.00024
-0.60%
$ 240,222 $ 22,901
Jan 8, 10 PM $ 0.000233
-1.96%
$ 232,662 $ 21,965
Jan 8, 9 PM $ 0.000236
+0.88%
$ 236,074 $ 21,468
Jan 8, 8 PM $ 0.000234
-6.56%
$ 233,969 $ 21,250
Jan 8, 7 PM $ 0.000251
+1.39%
$ 250,980 $ 20,466
Jan 8, 6 PM $ 0.000248
-7.74%
$ 246,362 $ 20,187
Jan 8, 5 PM $ 0.000269
+0.43%
$ 269,063 $ 19,408
Jan 8, 4 PM $ 0.000267
+0.12%
$ 267,135 $ 19,237
Jan 8, 3 PM $ 0.000267
+0.85%
$ 266,922 $ 18,773
Jan 8, 2 PM $ 0.000264
-0.56%
$ 264,314 $ 19,124
Jan 8, 1 PM $ 0.000265
+1.78%
$ 264,894 $ 19,300
Jan 8, 12 PM $ 0.000261
+0.74%
$ 261,053 $ 19,014
Jan 8, 11 AM $ 0.000258
-2.91%
$ 258,004 $ 19,244
Jan 8, 10 AM $ 0.000268
+0.95%
$ 268,225 $ 19,053
Jan 8, 9 AM $ 0.000261
-1.38%
$ 261,342 $ 18,921
Jan 8, 8 AM $ 0.000259
+1.93%
$ 258,803 $ 18,954
Jan 8, 7 AM $ 0.000254
+0.47%
$ 254,469 $ 18,949
Jan 8, 6 AM $ 0.000256
-4.60%
$ 255,982 $ 18,786
Jan 8, 5 AM $ 0.000267
+2.42%
$ 267,073 $ 17,847
Jan 8, 4 AM $ 0.000263
+0.42%
$ 262,551 $ 17,632
Jan 8, 3 AM $ 0.000262
-1.42%
$ 262,744 $ 17,061
Jan 8, 2 AM $ 0.000267
-0.80%
$ 266,834 $ 16,969
Jan 8, 1 AM $ 0.000266
+0.64%
$ 266,059 $ 17,210
Jan 8, 12 AM $ 0.000264
-0.04%
$ 264,106 $ 17,219