50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000264
-0.64%
$ 263,622 $ 17,127
Jan 7, 10 PM $ 0.000258
-0.35%
$ 257,594 $ 16,606
Jan 7, 9 PM $ 0.000259
+1.50%
$ 258,702 $ 16,382
Jan 7, 8 PM $ 0.00025
+2.72%
$ 249,714 $ 16,171
Jan 7, 7 PM $ 0.000242
-2.46%
$ 242,061 $ 15,615
Jan 7, 6 PM $ 0.000248
-5.99%
$ 248,493 $ 14,712
Jan 7, 5 PM $ 0.000267
-2.94%
$ 267,125 $ 14,742
Jan 7, 4 PM $ 0.000279
-1.10%
$ 278,870 $ 14,757
Jan 7, 3 PM $ 0.000279
+7.83%
$ 278,536 $ 15,364
Jan 7, 2 PM $ 0.000258
+1.03%
$ 258,278 $ 15,151
Jan 7, 1 PM $ 0.000256
-4.95%
$ 255,951 $ 15,160
Jan 7, 12 PM $ 0.00027
+3.92%
$ 270,433 $ 15,217
Jan 7, 11 AM $ 0.000265
+1.40%
$ 265,393 $ 15,181
Jan 7, 10 AM $ 0.000272
-0.22%
$ 271,830 $ 15,709
Jan 7, 9 AM $ 0.00027
+4.05%
$ 270,116 $ 16,115
Jan 7, 8 AM $ 0.000261
+1.84%
$ 260,751 $ 15,950
Jan 7, 7 AM $ 0.000258
+1.38%
$ 257,593 $ 15,552
Jan 7, 6 AM $ 0.000255
-1.29%
$ 254,514 $ 15,595
Jan 7, 5 AM $ 0.000256
+3.94%
$ 255,891 $ 15,688
Jan 7, 4 AM $ 0.000246
-7.23%
$ 245,887 $ 15,012
Jan 7, 3 AM $ 0.000254
-1.91%
$ 254,287 $ 14,706
Jan 7, 2 AM $ 0.000259
-3.02%
$ 259,463 $ 14,597
Jan 7, 1 AM $ 0.000268
-1.45%
$ 267,969 $ 13,551
Jan 7, 12 AM $ 0.000272
+0.07%
$ 271,633 $ 13,430
Jan 6, 11 PM $ 0.000272
-0.87%
$ 272,180 $ 13,525
Jan 6, 10 PM $ 0.000274
+1.02%
$ 273,509 $ 13,271
Jan 6, 9 PM $ 0.000269
-3.41%
$ 269,349 $ 13,479
Jan 6, 8 PM $ 0.000277
-0.42%
$ 276,326 $ 13,132
Jan 6, 7 PM $ 0.000281
-0.81%
$ 281,492 $ 13,071
Jan 6, 6 PM $ 0.000285
+2.82%
$ 285,377 $ 13,091
Jan 6, 5 PM $ 0.000276
+1.58%
$ 276,347 $ 12,923
Jan 6, 4 PM $ 0.000271
+2.18%
$ 271,034 $ 13,131
Jan 6, 3 PM $ 0.000267
-2.13%
$ 266,702 $ 12,724
Jan 6, 2 PM $ 0.000274
+0.62%
$ 273,868 $ 12,357
Jan 6, 1 PM $ 0.000273
+5.19%
$ 273,449 $ 11,842
Jan 6, 12 PM $ 0.000259
-5.38%
$ 259,477 $ 11,387
Jan 6, 11 AM $ 0.000275
-1.29%
$ 275,330 $ 11,069
Jan 6, 10 AM $ 0.000279
+4.23%
$ 278,946 $ 10,406
Jan 6, 9 AM $ 0.000269
-5.22%
$ 269,122 $ 10,058
Jan 6, 8 AM $ 0.000286
-2.28%
$ 285,868 $ 9,003
Jan 6, 7 AM $ 0.000292
-0.17%
$ 291,969 $ 9,072
Jan 6, 6 AM $ 0.000293
-4.57%
$ 293,366 $ 9,036
Jan 6, 5 AM $ 0.000309
-2.37%
$ 309,009 $ 8,849
Jan 6, 4 AM $ 0.000318
+0.00%
$ 318,147 $ 8,965
Jan 6, 3 AM $ 0.000318
-3.68%
$ 318,331 $ 8,957
Jan 6, 2 AM $ 0.000303
+1.38%
$ 303,413 $ 8,362
Jan 6, 1 AM $ 0.000297
-1.91%
$ 296,998 $ 7,954
Jan 6, 12 AM $ 0.000301
-2.56%
$ 301,239 $ 7,819
Jan 5, 11 PM $ 0.000309
-1.83%
$ 308,516 $ 7,405
Jan 5, 10 PM $ 0.000315
-1.97%
$ 314,504 $ 7,254