50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000319
+0.33%
$ 319,282 $ 6,594
Jan 5, 8 PM $ 0.000312
-0.08%
$ 312,151 $ 6,302
Jan 5, 7 PM $ 0.000311
+0.00%
$ 311,437 $ 6,257
Jan 5, 6 PM $ 0.000309
+1.13%
$ 309,356 $ 6,191
Jan 5, 5 PM $ 0.000314
+3.53%
$ 314,484 $ 5,821
Jan 5, 4 PM $ 0.000308
-2.75%
$ 307,635 $ 5,431
Jan 5, 3 PM $ 0.000318
+1.57%
$ 317,529 $ 5,004
Jan 5, 2 PM $ 0.000312
-1.49%
$ 311,788 $ 4,687
Jan 5, 1 PM $ 0.000318
+1.42%
$ 317,679 $ 4,360
Jan 5, 12 PM $ 0.00031
+0.54%
$ 309,654 $ 4,100
Jan 5, 11 AM $ 0.000307
+2.46%
$ 306,959 $ 3,899
Jan 5, 10 AM $ 0.000295
-1.08%
$ 294,743 $ 3,192
Jan 5, 9 AM $ 0.000287
+2.53%
$ 286,941 $ 36
Jan 5, 8 AM $ 0.000275
+1.75%
$ 274,636 $ 127
Jan 5, 7 AM $ 0.000268
+1.97%
$ 268,376 $ 307
Jan 5, 6 AM $ 0.000263
+0.95%
$ 263,175 $ 66
Jan 5, 5 AM $ 0.00026
+0.64%
$ 259,738 $ 212
Jan 5, 4 AM $ 0.000252
+1.31%
$ 251,519 $ 287
Jan 5, 3 AM $ 0.000245
+2.55%
$ 244,765 $ 167
Jan 5, 2 AM $ 0.000248
-3.98%
$ 247,718 $ 85
Jan 5, 1 AM $ 0.000251
-4.21%
$ 250,939 $ 215
Jan 5, 12 AM $ 0.00026
+0.72%
$ 259,804 $ 111
Jan 4, 11 PM $ 0.000254
-1.68%
$ 254,250 $ 161
Jan 4, 10 PM $ 0.00026
+7.91%
$ 259,589 $ 328
Jan 4, 9 PM $ 0.000236
-8.10%
$ 235,790 $ 12
Jan 4, 8 PM $ 0.000249
+20.03%
$ 249,100 $ 385
Jan 4, 7 PM $ 0.000207
-1.52%
$ 207,432 $ 32
Jan 4, 6 PM $ 0.000213
+6.63%
$ 212,638 $ 331
Jan 4, 5 PM $ 0.000198
+2.29%
$ 197,779 $ 57
Jan 4, 4 PM $ 0.000194
+6.21%
$ 194,179 $ 436
Jan 4, 3 PM $ 0.000173
+5.08%
$ 172,569 $ 86
Jan 4, 2 PM $ 0.000161
-10.83%
$ 161,321 $ 258
Jan 4, 1 PM $ 0.000179
+1.73%
$ 179,022 $ 234
Jan 4, 12 PM $ 0.000174
-8.94%
$ 174,109 $ 276
Jan 4, 11 AM $ 0.000185
-12.22%
$ 184,645 $ 238
Jan 4, 10 AM $ 0.000204
+3.21%
$ 204,189 $ 141
Jan 4, 9 AM $ 0.000198
-4.08%
$ 198,175 $ 159
Jan 4, 8 AM $ 0.000208
-4.37%
$ 208,166 $ 168
Jan 4, 7 AM $ 0.000221
-7.61%
$ 221,172 $ 40
Jan 4, 6 AM $ 0.000234
+3.36%
$ 233,943 $ 271
Jan 4, 5 AM $ 0.000232
+4.00%
$ -- $ 291
Jan 4, 4 AM $ 0.000224
+0.89%
$ -- $ 216
Jan 4, 3 AM $ 0.000221
+9.10%
$ -- $ 162
Jan 4, 2 AM $ 0.000206
+2.77%
$ -- $ 6
Jan 4, 1 AM $ 0.000204
-2.94%
$ -- $ 344
Jan 4, 12 AM $ 0.000208
-6.89%
$ -- $ 386
Jan 3, 11 PM $ 0.000225
+18.38%
$ 225,407 $ 292
Jan 3, 10 PM $ 0.000194
+2.80%
$ 193,136 $ 141
Jan 3, 9 PM $ 0.000176
+0.29%
$ 176,091 $ 274
Jan 3, 8 PM $ 0.000175
+5.08%
$ 175,197 $ 6