50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000214
+4.43%
$ 214,356 $ 9,261
Dec 31, 7 PM $ 0.000205
-7.70%
$ 204,639 $ 9,215
Dec 31, 6 PM $ 0.000219
-0.25%
$ 218,899 $ 8,805
Dec 31, 5 PM $ 0.000219
+1.41%
$ 218,859 $ 8,536
Dec 31, 4 PM $ 0.000216
+6.10%
$ 215,529 $ 8,190
Dec 31, 3 PM $ 0.000204
-7.11%
$ 204,345 $ 7,883
Dec 31, 2 PM $ 0.000224
+2.17%
$ 224,024 $ 7,431
Dec 31, 1 PM $ 0.000219
-1.80%
$ 219,050 $ 7,263
Dec 31, 12 PM $ 0.000223
+3.30%
$ 222,580 $ 7,359
Dec 31, 11 AM $ 0.000216
+0.24%
$ 216,472 $ 7,075
Dec 31, 10 AM $ 0.000215
-3.82%
$ 215,466 $ 6,680
Dec 31, 9 AM $ 0.000223
+1.41%
$ 223,499 $ 6,439
Dec 31, 8 AM $ 0.00022
+0.97%
$ 219,905 $ 163,011
Dec 31, 7 AM $ 0.000217
+2.25%
$ 216,720 $ 163,886
Dec 31, 6 AM $ 0.000212
-6.49%
$ 212,260 $ 165,503
Dec 31, 5 AM $ 0.000228
+0.06%
$ 227,501 $ 165,254
Dec 31, 4 AM $ 0.000227
-1.52%
$ 227,220 $ 165,484
Dec 31, 3 AM $ 0.000229
-0.72%
$ 228,691 $ 168,231
Dec 31, 2 AM $ 0.000228
-0.23%
$ 228,403 $ 167,278
Dec 31, 1 AM $ 0.00023
+0.00%
$ 230,024 $ 166,084
Dec 31, 12 AM $ 0.00023
+4.28%
$ 230,274 $ 165,917
Dec 30, 11 PM $ 0.000222
-6.11%
$ 221,831 $ 168,632
Dec 30, 10 PM $ 0.000235
+0.27%
$ 235,299 $ 171,021
Dec 30, 9 PM $ 0.000235
-0.05%
$ 235,105 $ 169,422
Dec 30, 8 PM $ 0.000236
+1.79%
$ 236,242 $ 170,154
Dec 30, 7 PM $ 0.000233
+2.24%
$ 233,103 $ 169,340
Dec 30, 6 PM $ 0.000228
-2.14%
$ 228,077 $ 168,988
Dec 30, 5 PM $ 0.000234
-0.42%
$ 234,364 $ 167,090
Dec 30, 4 PM $ 0.000234
+0.20%
$ 233,615 $ 169,772
Dec 30, 3 PM $ 0.000234
+1.58%
$ 233,656 $ 167,605
Dec 30, 2 PM $ 0.000232
-2.00%
$ 232,246 $ 168,584
Dec 30, 1 PM $ 0.000236
+2.09%
$ 236,500 $ 169,403
Dec 30, 12 PM $ 0.000231
-2.51%
$ 230,902 $ 168,325
Dec 30, 11 AM $ 0.000237
+0.10%
$ 236,903 $ 167,418
Dec 30, 10 AM $ 0.000236
-3.70%
$ 235,622 $ 168,484
Dec 30, 9 AM $ 0.000246
+4.71%
$ 246,262 $ 168,375
Dec 30, 8 AM $ 0.000236
+0.21%
$ 236,822 $ 169,353
Dec 30, 7 AM $ 0.000234
-2.22%
$ 234,360 $ 170,380
Dec 30, 6 AM $ 0.00024
+0.81%
$ 240,091 $ 168,452
Dec 30, 5 AM $ 0.000237
-0.20%
$ 237,219 $ 169,311
Dec 30, 4 AM $ 0.000236
+1.07%
$ 236,396 $ 167,160
Dec 30, 3 AM $ 0.000235
-2.29%
$ 234,783 $ 167,381
Dec 30, 2 AM $ 0.000241
-0.38%
$ 241,362 $ 168,373
Dec 30, 1 AM $ 0.000237
+0.00%
$ 237,019 $ 167,876
Dec 30, 12 AM $ 0.000246
+2.77%
$ 246,094 $ 164,615
Dec 29, 11 PM $ 0.000239
+0.47%
$ 238,883 $ 168,060
Dec 29, 10 PM $ 0.000239
-2.77%
$ 239,067 $ 166,183
Dec 29, 9 PM $ 0.00025
+5.08%
$ 249,992 $ 164,439
Dec 29, 8 PM $ 0.000237
+3.06%
$ 236,562 $ 164,834
Dec 29, 7 PM $ 0.000228
-2.35%
$ 227,882 $ 162,359