50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000167
-0.81%
$ 166,609 $ 151
Jan 3, 6 PM $ 0.000168
-2.82%
$ 167,756 $ 55
Jan 3, 5 PM $ 0.000173
+0.52%
$ 172,834 $ 128
Jan 3, 4 PM $ 0.000172
+2.05%
$ 173,842 $ 153
Jan 3, 3 PM $ 0.000168
-2.84%
$ 168,314 $ 140
Jan 3, 2 PM $ 0.000171
-0.10%
$ 170,808 $ 123
Jan 3, 1 PM $ 0.000171
+1.51%
$ 171,211 $ 26,306
Jan 3, 12 PM $ 0.000172
-1.61%
$ 172,332 $ 25,858
Jan 3, 11 AM $ 0.000179
+2.16%
$ 179,093 $ 25,538
Jan 3, 10 AM $ 0.000177
-5.93%
$ 177,305 $ 24,889
Jan 3, 9 AM $ 0.00019
+3.10%
$ 189,934 $ 24,579
Jan 3, 8 AM $ 0.000176
+0.84%
$ 176,167 $ 24,631
Jan 3, 7 AM $ 0.000174
-5.59%
$ 174,435 $ 23,773
Jan 3, 6 AM $ 0.000185
+1.34%
$ 185,248 $ 23,419
Jan 3, 5 AM $ 0.000182
+0.34%
$ 181,676 $ 23,294
Jan 3, 4 AM $ 0.000182
-5.97%
$ 181,990 $ 23,364
Jan 3, 3 AM $ 0.000194
-1.82%
$ 193,848 $ 23,828
Jan 3, 2 AM $ 0.000197
+5.25%
$ 197,361 $ 23,435
Jan 3, 1 AM $ 0.000186
+2.77%
$ 185,823 $ 22,317
Jan 3, 12 AM $ 0.000182
-2.05%
$ 181,610 $ 22,333
Jan 2, 11 PM $ 0.000187
+6.63%
$ 186,836 $ 21,947
Jan 2, 10 PM $ 0.000175
-4.88%
$ 174,878 $ 21,100
Jan 2, 9 PM $ 0.000184
+6.11%
$ 183,649 $ 21,412
Jan 2, 8 PM $ 0.000171
-8.32%
$ 170,682 $ 20,708
Jan 2, 7 PM $ 0.000185
-3.92%
$ 185,459 $ 20,708
Jan 2, 6 PM $ 0.000193
+1.07%
$ 192,761 $ 20,208
Jan 2, 5 PM $ 0.00019
+2.13%
$ 189,599 $ 19,804
Jan 2, 4 PM $ 0.000185
-5.21%
$ 185,434 $ 19,441
Jan 2, 3 PM $ 0.000193
-5.02%
$ 193,267 $ 18,858
Jan 2, 2 PM $ 0.000203
-0.23%
$ 202,562 $ 18,428
Jan 2, 1 PM $ 0.000202
+2.74%
$ 201,918 $ 18,088
Jan 2, 12 PM $ 0.000197
-1.14%
$ 197,481 $ 17,990
Jan 2, 11 AM $ 0.000199
+0.37%
$ 198,868 $ 17,668
Jan 2, 10 AM $ 0.000201
-3.57%
$ 201,201 $ 17,117
Jan 2, 9 AM $ 0.00021
+2.24%
$ 210,071 $ 16,974
Jan 2, 8 AM $ 0.000207
+0.00%
$ 207,430 $ 16,863
Jan 2, 7 AM $ 0.000202
-0.64%
$ 201,622 $ 16,907
Jan 2, 6 AM $ 0.000203
+1.56%
$ 203,221 $ 16,436
Jan 2, 5 AM $ 0.0002
-4.16%
$ 199,966 $ 16,079
Jan 2, 4 AM $ 0.000211
-1.10%
$ 210,764 $ 15,984
Jan 2, 3 AM $ 0.000211
-3.62%
$ 210,733 $ 15,888
Jan 2, 2 AM $ 0.000203
+7.88%
$ 203,070 $ 15,276
Jan 2, 1 AM $ 0.000186
-2.37%
$ 185,773 $ 14,662
Jan 2, 12 AM $ 0.000192
+0.66%
$ 191,789 $ 14,691
Jan 1, 11 PM $ 0.000191
-1.67%
$ 190,754 $ 14,629
Jan 1, 10 PM $ 0.000193
+0.73%
$ 193,425 $ 14,349
Jan 1, 9 PM $ 0.000203
+1.34%
$ 203,187 $ 13,926
Jan 1, 8 PM $ 0.000202
+1.28%
$ 201,604 $ 13,634
Jan 1, 7 PM $ 0.0002
+5.85%
$ 200,133 $ 13,255
Jan 1, 6 PM $ 0.000189
-4.52%
$ 188,915 $ 12,728