50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000232
+0.74%
$ 232,190 $ 162,317
Dec 29, 5 PM $ 0.000231
-2.65%
$ 230,901 $ 162,737
Dec 29, 4 PM $ 0.000235
+0.06%
$ 234,840 $ 163,242
Dec 29, 3 PM $ 0.000235
+4.79%
$ 235,356 $ 160,362
Dec 29, 2 PM $ 0.000226
-1.35%
$ 225,598 $ 160,906
Dec 29, 1 PM $ 0.00023
-1.88%
$ 230,027 $ 159,480
Dec 29, 12 PM $ 0.000235
+4.61%
$ 235,244 $ 159,814
Dec 29, 11 AM $ 0.000226
+4.75%
$ 225,805 $ 159,590
Dec 29, 10 AM $ 0.000217
+0.04%
$ 217,260 $ 159,104
Dec 29, 9 AM $ 0.000228
-1.92%
$ 228,049 $ 160,063
Dec 29, 8 AM $ 0.000232
+2.27%
$ 232,410 $ 162,458
Dec 29, 7 AM $ 0.000225
-0.41%
$ 224,935 $ 159,047
Dec 29, 6 AM $ 0.000227
+1.35%
$ 226,752 $ 159,809
Dec 29, 5 AM $ 0.000223
+1.04%
$ 222,782 $ 157,215
Dec 29, 4 AM $ 0.000219
-4.52%
$ 218,745 $ 154,816
Dec 29, 3 AM $ 0.000231
+1.79%
$ 230,691 $ 159,284
Dec 29, 2 AM $ 0.000228
+0.80%
$ 227,857 $ 158,260
Dec 29, 1 AM $ 0.000229
-2.82%
$ 229,323 $ 156,846
Dec 29, 12 AM $ 0.000239
+0.00%
$ 239,233 $ 162,238
Dec 28, 11 PM $ 0.000236
+1.56%
$ 235,878 $ 163,594
Dec 28, 10 PM $ 0.000231
-1.28%
$ 231,242 $ 162,159
Dec 28, 9 PM $ 0.000234
-2.64%
$ 234,148 $ 161,681
Dec 28, 8 PM $ 0.000243
+0.46%
$ 243,107 $ 164,881
Dec 28, 7 PM $ 0.000242
+2.25%
$ 241,678 $ 165,671
Dec 28, 6 PM $ 0.000234
-2.96%
$ 234,136 $ 163,615
Dec 28, 5 PM $ 0.000241
-3.01%
$ 241,350 $ 169,471
Dec 28, 4 PM $ 0.000247
-0.53%
$ 247,380 $ 172,278
Dec 28, 3 PM $ 0.000248
+3.19%
$ 248,451 $ 172,121
Dec 28, 2 PM $ 0.000246
+0.09%
$ 245,963 $ 169,333
Dec 28, 1 PM $ 0.000246
-0.07%
$ 245,640 $ 169,490
Dec 28, 12 PM $ 0.000245
-1.59%
$ 245,041 $ 170,287
Dec 28, 11 AM $ 0.000252
+5.39%
$ 251,956 $ 172,277
Dec 28, 10 AM $ 0.000237
-2.03%
$ 237,297 $ 171,988
Dec 28, 9 AM $ 0.000246
-1.97%
$ 245,875 $ 171,865
Dec 28, 8 AM $ 0.00025
+1.71%
$ 250,310 $ 171,367
Dec 28, 7 AM $ 0.000246
+1.93%
$ 245,845 $ 168,331
Dec 28, 6 AM $ 0.00024
-0.89%
$ 240,421 $ 167,082
Dec 28, 5 AM $ 0.000242
-1.78%
$ 242,025 $ 166,649
Dec 28, 4 AM $ 0.000248
+0.50%
$ 247,677 $ 166,188
Dec 28, 3 AM $ 0.000247
+1.84%
$ 246,847 $ 165,836
Dec 28, 2 AM $ 0.000242
-0.05%
$ 241,617 $ 164,918
Dec 28, 1 AM $ 0.000244
+0.49%
$ 244,430 $ 163,793
Dec 28, 12 AM $ 0.000242
-3.57%
$ 241,600 $ 167,680
Dec 27, 11 PM $ 0.000247
-3.79%
$ 246,582 $ 167,204
Dec 27, 10 PM $ 0.000253
+1.73%
$ 253,355 $ 165,506
Dec 27, 9 PM $ 0.000249
+2.47%
$ 249,154 $ 164,981
Dec 27, 8 PM $ 0.000244
-1.53%
$ 244,201 $ 162,099
Dec 27, 7 PM $ 0.000246
+2.73%
$ 245,554 $ 163,975
Dec 27, 6 PM $ 0.000238
+1.67%
$ 238,406 $ 161,712
Dec 27, 5 PM $ 0.000233
-2.40%
$ 233,434 $ 159,419