50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000251
+0.91%
$ 250,535 $ 161,781
Dec 25, 1 PM $ 0.000248
-0.61%
$ 248,169 $ 160,869
Dec 25, 12 PM $ 0.00025
-0.26%
$ 249,606 $ 162,100
Dec 25, 11 AM $ 0.000247
+0.47%
$ 246,755 $ 163,538
Dec 25, 10 AM $ 0.00026
-1.68%
$ 260,036 $ 163,196
Dec 25, 9 AM $ 0.000263
+0.74%
$ 263,422 $ 166,534
Dec 25, 8 AM $ 0.000264
+0.31%
$ 263,757 $ 166,384
Dec 25, 7 AM $ 0.000261
-0.90%
$ 261,244 $ 168,459
Dec 25, 6 AM $ 0.000262
-1.05%
$ 262,400 $ 168,611
Dec 25, 5 AM $ 0.000271
+0.00%
$ 270,832 $ 169,054
Dec 25, 4 AM $ 0.000273
+2.67%
$ 273,122 $ 168,704
Dec 25, 3 AM $ 0.000272
+0.86%
$ 271,622 $ 170,919
Dec 25, 2 AM $ 0.000272
-1.74%
$ 272,056 $ 170,771
Dec 25, 1 AM $ 0.000277
+1.76%
$ 277,029 $ 168,519
Dec 25, 12 AM $ 0.000268
+2.01%
$ 267,771 $ 170,646
Dec 24, 11 PM $ 0.000264
-3.01%
$ 263,771 $ 170,650
Dec 24, 10 PM $ 0.000272
-1.35%
$ 272,359 $ 171,958
Dec 24, 9 PM $ 0.000279
+4.83%
$ 278,954 $ 171,186
Dec 24, 8 PM $ 0.00027
-1.62%
$ 270,146 $ 169,673
Dec 24, 7 PM $ 0.000275
+1.94%
$ 275,376 $ 171,512
Dec 24, 6 PM $ 0.00027
-2.50%
$ 269,893 $ 170,620
Dec 24, 5 PM $ 0.000278
+5.99%
$ 277,762 $ 171,949
Dec 24, 4 PM $ 0.000261
-1.90%
$ 260,599 $ 171,309
Dec 24, 3 PM $ 0.000266
-3.45%
$ 265,879 $ 170,023
Dec 24, 2 PM $ 0.000275
-0.22%
$ 274,778 $ 175,405
Dec 24, 1 PM $ 0.000276
+5.31%
$ 276,060 $ 177,230
Dec 24, 12 PM $ 0.000261
+7.37%
$ 260,543 $ 181,115
Dec 24, 11 AM $ 0.000243
-0.40%
$ 243,482 $ 183,390
Dec 24, 10 AM $ 0.000255
+4.22%
$ 254,805 $ 184,684
Dec 24, 9 AM $ 0.000244
+4.71%
$ 243,884 $ 187,623
Dec 24, 8 AM $ 0.000223
+7.14%
$ 223,344 $ 189,496
Dec 24, 7 AM $ 0.000207
-1.18%
$ 206,089 $ 188,419
Dec 24, 6 AM $ 0.000209
-9.23%
$ 208,889 $ 186,960
Dec 24, 5 AM $ 0.000228
-1.78%
$ 228,106 $ 190,709
Dec 24, 4 AM $ 0.000232
-1.57%
$ 232,301 $ 188,358
Dec 24, 3 AM $ 0.000237
-0.51%
$ 236,584 $ 186,359
Dec 24, 2 AM $ 0.000238
-2.97%
$ 238,100 $ 183,989
Dec 24, 1 AM $ 0.000244
+6.82%
$ 243,702 $ 188,563
Dec 24, 12 AM $ 0.000227
-1.14%
$ 227,010 $ 185,401
Dec 23, 11 PM $ 0.000228
+5.79%
$ 228,093 $ 183,959
Dec 23, 10 PM $ 0.000215
+1.77%
$ 215,192 $ 184,281
Dec 23, 9 PM $ 0.000209
+5.06%
$ 209,264 $ 181,079
Dec 23, 8 PM $ 0.0002
+2.84%
$ 199,549 $ 180,484
Dec 23, 7 PM $ 0.000193
+16.02%
$ 192,698 $ 179,836
Dec 23, 6 PM $ 0.000167
-0.78%
$ 167,242 $ 178,285
Dec 23, 5 PM $ 0.000169
+10.75%
$ 169,274 $ 179,612
Dec 23, 4 PM $ 0.000153
-8.30%
$ 153,122 $ 182,074
Dec 23, 3 PM $ 0.000168
+6.71%
$ 167,748 $ 183,223
Dec 23, 2 PM $ 0.000157
+5.30%
$ 157,000 $ 183,272
Dec 23, 1 PM $ 0.00015
+3.61%
$ 149,709 $ 185,740