50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000246
-0.07%
$ 245,640 $ 169,490
Dec 28, 12 PM $ 0.000245
-1.59%
$ 245,041 $ 170,287
Dec 28, 11 AM $ 0.000252
+5.39%
$ 251,956 $ 172,277
Dec 28, 10 AM $ 0.000237
-2.03%
$ 237,297 $ 171,988
Dec 28, 9 AM $ 0.000246
-1.97%
$ 245,875 $ 171,865
Dec 28, 8 AM $ 0.00025
+1.71%
$ 250,310 $ 171,367
Dec 28, 7 AM $ 0.000246
+1.93%
$ 245,845 $ 168,331
Dec 28, 6 AM $ 0.00024
-0.89%
$ 240,421 $ 167,082
Dec 28, 5 AM $ 0.000242
-1.78%
$ 242,025 $ 166,649
Dec 28, 4 AM $ 0.000248
+0.50%
$ 247,677 $ 166,188
Dec 28, 3 AM $ 0.000247
+1.84%
$ 246,847 $ 165,836
Dec 28, 2 AM $ 0.000242
-0.05%
$ 241,617 $ 164,918
Dec 28, 1 AM $ 0.000244
+0.49%
$ 244,430 $ 163,793
Dec 28, 12 AM $ 0.000242
-3.57%
$ 241,600 $ 167,680
Dec 27, 11 PM $ 0.000247
-3.79%
$ 246,582 $ 167,204
Dec 27, 10 PM $ 0.000253
+1.73%
$ 253,355 $ 165,506
Dec 27, 9 PM $ 0.000249
+2.47%
$ 249,154 $ 164,981
Dec 27, 8 PM $ 0.000244
-1.53%
$ 244,201 $ 162,099
Dec 27, 7 PM $ 0.000246
+2.73%
$ 245,554 $ 163,975
Dec 27, 6 PM $ 0.000238
+1.67%
$ 238,406 $ 161,712
Dec 27, 5 PM $ 0.000233
-2.40%
$ 233,434 $ 159,419
Dec 27, 4 PM $ 0.000241
+4.02%
$ 240,758 $ 158,301
Dec 27, 3 PM $ 0.000232
+2.90%
$ 231,688 $ 156,792
Dec 27, 2 PM $ 0.000231
+1.66%
$ 231,099 $ 155,809
Dec 27, 1 PM $ 0.000227
+0.89%
$ 226,627 $ 154,216
Dec 27, 12 PM $ 0.000224
-0.42%
$ 223,701 $ 155,391
Dec 27, 11 AM $ 0.000224
+1.42%
$ 224,284 $ 154,152
Dec 27, 10 AM $ 0.000219
-2.01%
$ 219,172 $ 153,997
Dec 27, 9 AM $ 0.000223
-1.95%
$ 223,065 $ 155,159
Dec 27, 8 AM $ 0.000223
+0.57%
$ 222,724 $ 155,353
Dec 27, 7 AM $ 0.000221
-0.17%
$ 221,046 $ 152,801
Dec 27, 6 AM $ 0.000227
+0.97%
$ 227,269 $ 152,323
Dec 27, 5 AM $ 0.000224
-0.44%
$ 223,818 $ 153,346
Dec 27, 4 AM $ 0.000225
+1.49%
$ 224,981 $ 151,411
Dec 27, 3 AM $ 0.000222
-0.65%
$ 222,432 $ 152,506
Dec 27, 2 AM $ 0.000223
-0.26%
$ 222,952 $ 154,235
Dec 27, 1 AM $ 0.000224
-2.63%
$ 223,845 $ 153,516
Dec 27, 12 AM $ 0.000232
+1.97%
$ 231,790 $ 154,448
Dec 26, 11 PM $ 0.000229
+0.74%
$ 228,672 $ 155,018
Dec 26, 10 PM $ 0.000223
-1.81%
$ 222,888 $ 155,306
Dec 26, 9 PM $ 0.000228
+0.38%
$ 228,355 $ 155,026
Dec 26, 8 PM $ 0.000227
+1.56%
$ 227,267 $ 153,481
Dec 26, 7 PM $ 0.000224
-1.00%
$ 224,341 $ 154,071
Dec 26, 6 PM $ 0.000225
-0.99%
$ 225,204 $ 153,822
Dec 26, 5 PM $ 0.000228
-0.22%
$ 228,344 $ 153,114
Dec 26, 4 PM $ 0.00023
+0.73%
$ 230,238 $ 153,147
Dec 26, 3 PM $ 0.000229
-0.01%
$ 228,852 $ 151,687
Dec 26, 2 PM $ 0.000231
+0.37%
$ 230,540 $ 151,944
Dec 26, 1 PM $ 0.000227
-0.53%
$ 227,475 $ 153,481
Dec 26, 12 PM $ 0.000225
-1.26%
$ 225,379 $ 152,728