50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000232
-2.04%
$ 231,906 $ 151,391
Dec 26, 10 AM $ 0.000236
+3.58%
$ 236,309 $ 152,170
Dec 26, 9 AM $ 0.000228
-1.87%
$ 227,986 $ 152,955
Dec 26, 8 AM $ 0.000231
-2.14%
$ 230,664 $ 155,302
Dec 26, 7 AM $ 0.000232
-2.45%
$ 231,894 $ 156,947
Dec 26, 6 AM $ 0.000239
+0.50%
$ 239,021 $ 158,179
Dec 26, 5 AM $ 0.00024
+2.51%
$ 239,717 $ 157,511
Dec 26, 4 AM $ 0.000234
-0.79%
$ 234,298 $ 155,747
Dec 26, 3 AM $ 0.000234
-1.67%
$ 233,561 $ 157,524
Dec 26, 2 AM $ 0.000239
-1.12%
$ 239,386 $ 156,629
Dec 26, 1 AM $ 0.000244
-0.40%
$ 244,058 $ 157,297
Dec 26, 12 AM $ 0.000246
+0.91%
$ 245,948 $ 159,345
Dec 25, 11 PM $ 0.00024
-3.62%
$ 240,235 $ 160,039
Dec 25, 10 PM $ 0.00025
+2.60%
$ 250,344 $ 160,291
Dec 25, 9 PM $ 0.000242
-3.01%
$ 242,180 $ 161,185
Dec 25, 8 PM $ 0.000247
-1.97%
$ 247,431 $ 163,978
Dec 25, 7 PM $ 0.000252
+1.69%
$ 251,625 $ 164,252
Dec 25, 6 PM $ 0.000248
-1.47%
$ 247,834 $ 161,685
Dec 25, 5 PM $ 0.000248
+0.66%
$ 248,289 $ 162,353
Dec 25, 4 PM $ 0.000247
-3.01%
$ 246,590 $ 160,345
Dec 25, 3 PM $ 0.000238
-6.29%
$ 237,674 $ 162,616
Dec 25, 2 PM $ 0.000251
+0.91%
$ 250,535 $ 161,781
Dec 25, 1 PM $ 0.000248
-0.61%
$ 248,169 $ 160,869
Dec 25, 12 PM $ 0.00025
-0.26%
$ 249,606 $ 162,100
Dec 25, 11 AM $ 0.000247
+0.47%
$ 246,755 $ 163,538
Dec 25, 10 AM $ 0.00026
-1.68%
$ 260,036 $ 163,196
Dec 25, 9 AM $ 0.000263
+0.74%
$ 263,422 $ 166,534
Dec 25, 8 AM $ 0.000264
+0.31%
$ 263,757 $ 166,384
Dec 25, 7 AM $ 0.000261
-0.90%
$ 261,244 $ 168,459
Dec 25, 6 AM $ 0.000262
-1.05%
$ 262,400 $ 168,611
Dec 25, 5 AM $ 0.000271
+0.00%
$ 270,832 $ 169,054
Dec 25, 4 AM $ 0.000273
+2.67%
$ 273,122 $ 168,704
Dec 25, 3 AM $ 0.000272
+0.86%
$ 271,622 $ 170,919
Dec 25, 2 AM $ 0.000272
-1.74%
$ 272,056 $ 170,771
Dec 25, 1 AM $ 0.000277
+1.76%
$ 277,029 $ 168,519
Dec 25, 12 AM $ 0.000268
+2.01%
$ 267,771 $ 170,646
Dec 24, 11 PM $ 0.000264
-3.01%
$ 263,771 $ 170,650
Dec 24, 10 PM $ 0.000272
-1.35%
$ 272,359 $ 171,958
Dec 24, 9 PM $ 0.000279
+4.83%
$ 278,954 $ 171,186
Dec 24, 8 PM $ 0.00027
-1.62%
$ 270,146 $ 169,673
Dec 24, 7 PM $ 0.000275
+1.94%
$ 275,376 $ 171,512
Dec 24, 6 PM $ 0.00027
-2.50%
$ 269,893 $ 170,620
Dec 24, 5 PM $ 0.000278
+5.99%
$ 277,762 $ 171,949
Dec 24, 4 PM $ 0.000261
-1.90%
$ 260,599 $ 171,309
Dec 24, 3 PM $ 0.000266
-3.45%
$ 265,879 $ 170,023
Dec 24, 2 PM $ 0.000275
-0.22%
$ 274,778 $ 175,405
Dec 24, 1 PM $ 0.000276
+5.31%
$ 276,060 $ 177,230
Dec 24, 12 PM $ 0.000261
+7.37%
$ 260,543 $ 181,115
Dec 24, 11 AM $ 0.000243
-0.40%
$ 243,482 $ 183,390
Dec 24, 10 AM $ 0.000255
+4.22%
$ 254,805 $ 184,684