50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000145
+0.79%
$ 145,133 $ 185,384
Dec 23, 11 AM $ 0.000146
-1.79%
$ 145,789 $ 188,680
Dec 23, 10 AM $ 0.000147
+0.14%
$ 146,524 $ 188,522
Dec 23, 9 AM $ 0.000146
-11.13%
$ 145,701 $ 186,608
Dec 23, 8 AM $ 0.000162
-5.69%
$ 162,492 $ 185,734
Dec 23, 7 AM $ 0.000172
+3.24%
$ 172,409 $ 184,656
Dec 23, 6 AM $ 0.000168
+13.24%
$ 168,238 $ 183,271
Dec 23, 5 AM $ 0.000148
-0.15%
$ 147,971 $ 183,096
Dec 23, 4 AM $ 0.000148
+5.61%
$ 148,088 $ 181,690
Dec 23, 3 AM $ 0.000141
-5.98%
$ 141,379 $ 180,578
Dec 23, 2 AM $ 0.00015
+4.10%
$ 149,979 $ 180,021
Dec 23, 1 AM $ 0.000144
-13.61%
$ 144,152 $ 181,113
Dec 23, 12 AM $ 0.000166
+8.89%
$ 166,056 $ 178,578
Dec 22, 11 PM $ 0.000153
+4.04%
$ 153,136 $ 178,760
Dec 22, 10 PM $ 0.000147
-6.49%
$ 147,035 $ 181,454
Dec 22, 9 PM $ 0.000153
-10.75%
$ 153,480 $ 180,008
Dec 22, 8 PM $ 0.000172
-0.89%
$ 171,770 $ 178,367
Dec 22, 7 PM $ 0.000173
+2.74%
$ 172,873 $ 175,318
Dec 22, 6 PM $ 0.000169
-0.56%
$ 168,780 $ 174,153
Dec 22, 5 PM $ 0.00017
+7.97%
$ 170,316 $ 174,424
Dec 22, 4 PM $ 0.000158
+2.11%
$ 158,187 $ 174,497
Dec 22, 3 PM $ 0.000156
-2.14%
$ 155,798 $ 172,846
Dec 22, 2 PM $ 0.000157
-5.81%
$ 157,068 $ 171,692
Dec 22, 1 PM $ 0.000165
+6.84%
$ 165,483 $ 172,142
Dec 22, 12 PM $ 0.000155
+0.38%
$ 154,843 $ 171,243
Dec 22, 11 AM $ 0.000148
+3.04%
$ 147,860 $ 174,092
Dec 22, 10 AM $ 0.000142
+7.09%
$ 142,436 $ 172,913
Dec 22, 9 AM $ 0.000133
-15.43%
$ 132,869 $ 173,961
Dec 22, 8 AM $ 0.000155
-3.83%
$ 154,892 $ 171,574
Dec 22, 7 AM $ 0.000163
+15.45%
$ 163,359 $ 171,010
Dec 22, 6 AM $ 0.00014
+5.83%
$ 140,170 $ 170,488
Dec 22, 5 AM $ 0.000144
+4.62%
$ 144,034 $ 169,476
Dec 22, 4 AM $ 0.000139
-0.46%
$ 139,285 $ 167,388
Dec 22, 3 AM $ 0.000139
-2.59%
$ 138,870 $ 167,558
Dec 22, 2 AM $ 0.000143
-7.02%
$ 143,195 $ 164,327
Dec 22, 1 AM $ 0.000154
-1.99%
$ 153,876 $ 162,245
Dec 22, 12 AM $ 0.000157
-5.22%
$ 156,699 $ 163,125
Dec 21, 11 PM $ 0.000164
-3.64%
$ 163,850 $ 159,281
Dec 21, 10 PM $ 0.000172
-0.59%
$ 171,662 $ 158,815
Dec 21, 9 PM $ 0.000172
+1.03%
$ 172,472 $ 159,519
Dec 21, 8 PM $ 0.00017
+2.91%
$ 169,572 $ 157,016
Dec 21, 7 PM $ 0.000164
-0.34%
$ 163,608 $ 155,806
Dec 21, 6 PM $ 0.000164
-3.09%
$ 164,434 $ 156,201
Dec 21, 5 PM $ 0.00017
-6.27%
$ 170,042 $ 156,091
Dec 21, 4 PM $ 0.000177
-2.58%
$ 177,492 $ 154,390
Dec 21, 3 PM $ 0.000182
-4.46%
$ 181,577 $ 152,747
Dec 21, 2 PM $ 0.00019
+0.29%
$ 190,222 $ 155,358
Dec 21, 1 PM $ 0.000192
-1.56%
$ 192,256 $ 153,613
Dec 21, 12 PM $ 0.000195
-9.06%
$ 194,668 $ 155,087
Dec 21, 11 AM $ 0.000215
-2.68%
$ 214,788 $ 155,085