50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000219
+5.48%
$ 218,865 $ 156,138
Dec 21, 9 AM $ 0.00021
-0.44%
$ 209,834 $ 153,241
Dec 21, 8 AM $ 0.000211
-1.18%
$ 210,540 $ 156,306
Dec 21, 7 AM $ 0.000213
+3.93%
$ 212,972 $ 154,139
Dec 21, 6 AM $ 0.000205
+13.06%
$ 204,890 $ 155,212
Dec 21, 5 AM $ 0.000181
-4.49%
$ 180,508 $ 155,046
Dec 21, 4 AM $ 0.000187
-3.46%
$ 187,234 $ 154,870
Dec 21, 3 AM $ 0.000194
+1.60%
$ 193,885 $ 152,470
Dec 21, 2 AM $ 0.000192
+5.57%
$ 191,537 $ 154,131
Dec 21, 1 AM $ 0.000182
-1.85%
$ 181,766 $ 154,524
Dec 21, 12 AM $ 0.000186
+0.27%
$ 185,547 $ 152,870
Dec 20, 11 PM $ 0.000184
+3.89%
$ 184,410 $ 151,286
Dec 20, 10 PM $ 0.000178
+1.99%
$ 177,560 $ 152,560
Dec 20, 9 PM $ 0.000174
+5.96%
$ 173,509 $ 153,340
Dec 20, 8 PM $ 0.000164
+2.00%
$ 163,760 $ 151,434
Dec 20, 7 PM $ 0.00016
+8.12%
$ 160,224 $ 154,071
Dec 20, 6 PM $ 0.000149
+3.31%
$ 149,222 $ 153,929
Dec 20, 5 PM $ 0.000144
+0.84%
$ 144,238 $ 153,394
Dec 20, 4 PM $ 0.000141
-4.50%
$ 141,354 $ 152,629
Dec 20, 3 PM $ 0.000146
-8.15%
$ 145,796 $ 150,619
Dec 20, 2 PM $ 0.000154
+2.14%
$ 153,927 $ 149,566
Dec 20, 1 PM $ 0.000151
-9.88%
$ 150,806 $ 150,907
Dec 20, 12 PM $ 0.000168
+3.16%
$ 167,888 $ 148,663
Dec 20, 11 AM $ 0.00017
+6.25%
$ 169,913 $ 146,726
Dec 20, 10 AM $ 0.000159
-2.42%
$ 158,659 $ 146,212
Dec 20, 9 AM $ 0.000173
-2.09%
$ 173,050 $ 146,260
Dec 20, 8 AM $ 0.000176
+0.10%
$ 176,129 $ 146,911
Dec 20, 7 AM $ 0.000171
-3.62%
$ 170,616 $ 148,533
Dec 20, 6 AM $ 0.000178
-12.37%
$ 177,867 $ 147,566
Dec 20, 5 AM $ 0.000203
+8.80%
$ 202,825 $ 147,609
Dec 20, 4 AM $ 0.000186
-7.12%
$ 185,935 $ 147,357
Dec 20, 3 AM $ 0.000198
-2.06%
$ 197,568 $ 145,102
Dec 20, 2 AM $ 0.0002
-1.37%
$ 200,000 $ 146,760
Dec 20, 1 AM $ 0.000204
-1.81%
$ 203,889 $ 145,335
Dec 20, 12 AM $ 0.000215
-2.10%
$ 215,109 $ 142,736
Dec 19, 11 PM $ 0.00022
-1.69%
$ 219,633 $ 141,000
Dec 19, 10 PM $ 0.000223
-3.55%
$ 223,278 $ 141,388
Dec 19, 9 PM $ 0.000228
-0.55%
$ 227,668 $ 141,962
Dec 19, 8 PM $ 0.000231
-4.26%
$ 230,989 $ 142,269
Dec 19, 7 PM $ 0.000241
-4.84%
$ 240,692 $ 142,411
Dec 19, 6 PM $ 0.000255
+9.15%
$ 255,014 $ 141,923
Dec 19, 5 PM $ 0.000237
-2.76%
$ 236,975 $ 141,574
Dec 19, 4 PM $ 0.000237
-3.62%
$ 236,774 $ 141,481
Dec 19, 3 PM $ 0.000244
-4.42%
$ 244,185 $ 141,074
Dec 19, 2 PM $ 0.000256
+7.29%
$ 256,389 $ 140,675
Dec 19, 1 PM $ 0.00024
+3.23%
$ 240,193 $ 140,327
Dec 19, 12 PM $ 0.00024
+6.37%
$ 240,042 $ 140,163
Dec 19, 11 AM $ 0.000222
-2.73%
$ 222,257 $ 138,628
Dec 19, 10 AM $ 0.000228
-0.69%
$ 227,610 $ 136,269
Dec 19, 9 AM $ 0.000229
+5.18%
$ 229,964 $ 136,423