50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000244
+4.71%
$ 243,884 $ 187,623
Dec 24, 8 AM $ 0.000223
+7.14%
$ 223,344 $ 189,496
Dec 24, 7 AM $ 0.000207
-1.18%
$ 206,089 $ 188,419
Dec 24, 6 AM $ 0.000209
-9.23%
$ 208,889 $ 186,960
Dec 24, 5 AM $ 0.000228
-1.78%
$ 228,106 $ 190,709
Dec 24, 4 AM $ 0.000232
-1.57%
$ 232,301 $ 188,358
Dec 24, 3 AM $ 0.000237
-0.51%
$ 236,584 $ 186,359
Dec 24, 2 AM $ 0.000238
-2.97%
$ 238,100 $ 183,989
Dec 24, 1 AM $ 0.000244
+6.82%
$ 243,702 $ 188,563
Dec 24, 12 AM $ 0.000227
-1.14%
$ 227,010 $ 185,401
Dec 23, 11 PM $ 0.000228
+5.79%
$ 228,093 $ 183,959
Dec 23, 10 PM $ 0.000215
+1.77%
$ 215,192 $ 184,281
Dec 23, 9 PM $ 0.000209
+5.06%
$ 209,264 $ 181,079
Dec 23, 8 PM $ 0.0002
+2.84%
$ 199,549 $ 180,484
Dec 23, 7 PM $ 0.000193
+16.02%
$ 192,698 $ 179,836
Dec 23, 6 PM $ 0.000167
-0.78%
$ 167,242 $ 178,285
Dec 23, 5 PM $ 0.000169
+10.75%
$ 169,274 $ 179,612
Dec 23, 4 PM $ 0.000153
-8.30%
$ 153,122 $ 182,074
Dec 23, 3 PM $ 0.000168
+6.71%
$ 167,748 $ 183,223
Dec 23, 2 PM $ 0.000157
+5.30%
$ 157,000 $ 183,272
Dec 23, 1 PM $ 0.00015
+3.61%
$ 149,709 $ 185,740
Dec 23, 12 PM $ 0.000145
+0.79%
$ 145,133 $ 185,384
Dec 23, 11 AM $ 0.000146
-1.79%
$ 145,789 $ 188,680
Dec 23, 10 AM $ 0.000147
+0.14%
$ 146,524 $ 188,522
Dec 23, 9 AM $ 0.000146
-11.13%
$ 145,701 $ 186,608
Dec 23, 8 AM $ 0.000162
-5.69%
$ 162,492 $ 185,734
Dec 23, 7 AM $ 0.000172
+3.24%
$ 172,409 $ 184,656
Dec 23, 6 AM $ 0.000168
+13.24%
$ 168,238 $ 183,271
Dec 23, 5 AM $ 0.000148
-0.15%
$ 147,971 $ 183,096
Dec 23, 4 AM $ 0.000148
+5.61%
$ 148,088 $ 181,690
Dec 23, 3 AM $ 0.000141
-5.98%
$ 141,379 $ 180,578
Dec 23, 2 AM $ 0.00015
+4.10%
$ 149,979 $ 180,021
Dec 23, 1 AM $ 0.000144
-13.61%
$ 144,152 $ 181,113
Dec 23, 12 AM $ 0.000166
+8.89%
$ 166,056 $ 178,578
Dec 22, 11 PM $ 0.000153
+4.04%
$ 153,136 $ 178,760
Dec 22, 10 PM $ 0.000147
-6.49%
$ 147,035 $ 181,454
Dec 22, 9 PM $ 0.000153
-10.75%
$ 153,480 $ 180,008
Dec 22, 8 PM $ 0.000172
-0.89%
$ 171,770 $ 178,367
Dec 22, 7 PM $ 0.000173
+2.74%
$ 172,873 $ 175,318
Dec 22, 6 PM $ 0.000169
-0.56%
$ 168,780 $ 174,153
Dec 22, 5 PM $ 0.00017
+7.97%
$ 170,316 $ 174,424
Dec 22, 4 PM $ 0.000158
+2.11%
$ 158,187 $ 174,497
Dec 22, 3 PM $ 0.000156
-2.14%
$ 155,798 $ 172,846
Dec 22, 2 PM $ 0.000157
-5.81%
$ 157,068 $ 171,692
Dec 22, 1 PM $ 0.000165
+6.84%
$ 165,483 $ 172,142
Dec 22, 12 PM $ 0.000155
+0.38%
$ 154,843 $ 171,243
Dec 22, 11 AM $ 0.000148
+3.04%
$ 147,860 $ 174,092
Dec 22, 10 AM $ 0.000142
+7.09%
$ 142,436 $ 172,913
Dec 22, 9 AM $ 0.000133
-15.43%
$ 132,869 $ 173,961
Dec 22, 8 AM $ 0.000155
-3.83%
$ 154,892 $ 171,574