50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000163
+2.23%
$ 16,333 $ 1,913
Mar 24, 12 PM $ 0.0000171
+0.00%
$ 17,069 $ 3,074
Mar 24, 3 AM $ 0.0000175
+0.00%
$ 17,488 $ 2,409
Mar 23, 9 PM $ 0.0000181
+0.00%
$ 18,111 $ 2,096
Mar 23, 7 PM $ 0.0000163
+0.00%
$ 16,336 $ 1,140
Mar 23, 12 AM $ 0.0000179
+0.00%
$ 17,943 $ 1,881
Mar 22, 6 PM $ 0.0000194
+0.00%
$ 19,358 $ 1,253
Mar 21, 6 PM $ 0.0000172
+0.00%
$ 17,151 $ 5,882
Mar 21, 5 PM $ 0.0000171
+0.00%
$ 17,091 $ 4,840
Mar 21, 4 PM $ 0.0000162
+0.00%
$ 16,182 $ 4,354
Mar 21, 1 PM $ 0.0000157
-8.36%
$ 15,681 $ 4,174
Mar 21, 8 AM $ 0.000016
+0.00%
$ 16,019 $ 2,792
Mar 20, 7 AM $ 0.0000161
+0.00%
$ 16,063 $ 3,459
Mar 20, 6 AM $ 0.0000177
+0.00%
$ 17,663 $ 2,742
Mar 20, 4 AM $ 0.0000197
+5.69%
$ 19,739 $ 2,791
Mar 20, 3 AM $ 0.0000176
+0.00%
$ 17,616 $ 2,736
Mar 19, 12 AM $ 0.000019
+0.00%
$ 19,022 $ 5,703
Mar 18, 7 PM $ 0.0000193
+0.00%
$ 19,348 $ 6,116
Mar 18, 3 PM $ 0.0000184
+0.00%
$ 18,424 $ 6,898
Mar 18, 2 PM $ 0.0000182
+0.00%
$ -- $ 7,509
Mar 18, 12 PM $ 0.0000189
+0.00%
$ 18,896 $ 6,201
Mar 18, 7 AM $ 0.000021
+0.00%
$ 21,046 $ 9,801
Mar 18, 6 AM $ 0.0000198
+0.00%
$ 19,810 $ 9,180
Mar 17, 6 PM $ 0.0000181
+0.00%
$ 18,058 $ 12,339
Mar 17, 3 PM $ 0.0000195
+0.00%
$ 19,473 $ 11,860
Mar 17, 2 PM $ 0.000018
+0.21%
$ 17,969 $ 11,779
Mar 17, 12 PM $ 0.0000179
+0.00%
$ 17,944 $ 10,857
Mar 17, 10 AM $ 0.0000177
-8.94%
$ 17,709 $ 10,753
Mar 17, 5 AM $ 0.0000216
+0.00%
$ 21,624 $ 3,872
Mar 16, 10 PM $ 0.0000235
+0.00%
$ 23,477 $ 5,791
Mar 16, 6 PM $ 0.0000213
+3.50%
$ 21,313 $ 3,909
Mar 16, 12 PM $ 0.0000201
-9.09%
$ 20,076 $ 2,305
Mar 8, 4 AM $ 0.0₅475
+0.00%
$ 4,745 $ 727
Mar 7, 11 AM $ 0.0₅354
+0.00%
$ 3,544 $ 316
Mar 7, 4 AM $ 0.0₅341
+0.00%
$ 3,406 $ 167
Mar 6, 5 AM $ 0.0₅349
+0.00%
$ 3,491 $ 112
Mar 3, 6 AM $ 0.0₅339
+0.00%
$ 3,389 $ 392
Mar 3, 4 AM $ 0.0₅34
+0.00%
$ 3,404 $ 393
Mar 3, 1 AM $ 0.0₅344
+0.00%
$ 3,444 $ 382
Mar 2, 10 PM $ 0.0₅343
+0.17%
$ 3,433 $ 369
Mar 2, 7 PM $ 0.0₅342
+0.00%
$ 3,420 $ 184
Mar 1, 7 PM $ 0.0₅346
+0.00%
$ 3,465 $ 48
Mar 1, 9 AM $ 0.0₅338
-0.27%
$ 3,379 $ 2
Mar 1, 8 AM $ 0.0₅338
-0.45%
$ 3,383 $ 2
Mar 1, 7 AM $ 0.0₅339
-0.04%
$ 3,394 $ 2
Mar 1, 6 AM $ 0.0₅339
+0.00%
$ 3,394 $ 1
Mar 1, 5 AM $ 0.0₅341
+0.00%
$ 3,406 $ 1
Mar 1, 3 AM $ 0.0₅34
+0.38%
$ 3,404 $ 1
Mar 1, 2 AM $ 0.0₅339
-0.02%
$ 3,393 $ 4,027
Mar 1, 1 AM $ 0.0₅335
+0.00%
$ 3,354 $ 3,973