50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₅451
+0.00%
$ 4,514 $ 483
Jul 19, 4 PM $ 0.0₅507
+0.00%
$ 5,066 $ 506
Jul 19, 6 AM $ 0.0₅471
+0.00%
$ 4,710 $ 1,284
Jul 19, 4 AM $ 0.0₅495
+0.00%
$ 4,945 $ 1,109
Jul 19, 12 AM $ 0.0₅521
+0.00%
$ 5,215 $ 1,116
Jul 18, 9 PM $ 0.0₅502
+0.00%
$ 5,016 $ 999
Jul 18, 3 PM $ 0.0₅515
+0.00%
$ 5,149 $ 1,042
Jul 18, 1 PM $ 0.0₅486
+0.00%
$ 4,860 $ 1,045
Jul 18, 11 AM $ 0.0₅484
+0.00%
$ 4,843 $ 931
Jul 18, 10 AM $ 0.0₅515
+0.00%
$ 5,148 $ 814
Jul 18, 7 AM $ 0.0₅549
-9.35%
$ 5,489 $ 803
Jul 18, 3 AM $ 0.0₅691
+0.00%
$ 6,907 $ 743
Jul 17, 8 PM $ 0.0₅634
+0.00%
$ 6,340 $ 634
Jul 17, 8 AM $ 0.0₅583
+0.00%
$ 5,826 $ 1,227
Jul 17, 7 AM $ 0.0₅533
+5.44%
$ 5,329 $ 1,352
Jul 16, 9 PM $ 0.0₅428
+0.00%
$ 4,278 $ 1,645
Jul 16, 6 PM $ 0.0₅457
+0.00%
$ 4,571 $ 1,525
Jul 16, 2 PM $ 0.0₅409
+0.00%
$ 4,087 $ 1,349
Jul 16, 12 PM $ 0.0₅435
+0.00%
$ 4,350 $ 1,167
Jul 16, 11 AM $ 0.0₅482
+0.00%
$ 4,818 $ 1,003
Jul 16, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 865
Jul 16, 8 AM $ 0.0₅475
+0.00%
$ 4,750 $ 630
Jul 16, 7 AM $ 0.0₅528
+0.00%
$ 5,276 $ 422
Jul 16, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 233
Jul 15, 10 PM $ 0.0₅445
+0.00%
$ 4,453 $ 99
Jul 14, 12 PM $ 0.0₅369
-6.79%
$ 3,694 $ 952
Jul 14, 11 AM $ 0.0₅411
+0.00%
$ 4,111 $ 872
Jul 14, 8 AM $ 0.0₅426
+0.00%
$ 4,262 $ 843
Jul 14, 5 AM $ 0.0₅393
+0.00%
$ 3,934 $ 792
Jul 14, 4 AM $ 0.0₅355
+0.00%
$ 3,545 $ 663
Jul 13, 10 PM $ 0.0₅379
+0.00%
$ 3,793 $ 905
Jul 13, 9 PM $ 0.0₅343
+0.00%
$ 3,430 $ 868
Jul 13, 5 PM $ 0.0₅365
+0.00%
$ 3,654 $ 837
Jul 13, 12 PM $ 0.0₅326
+0.00%
$ 3,260 $ 719
Jul 13, 10 AM $ 0.0₅348
+0.00%
$ 3,482 $ 628
Jul 13, 6 AM $ 0.0₅365
+0.00%
$ 3,650 $ 520
Jul 13, 2 AM $ 0.0₅384
+0.00%
$ 3,835 $ 507
Jul 13, 12 AM $ 0.0₅352
+0.00%
$ 3,524 $ 381
Jul 12, 11 PM $ 0.0₅377
+0.00%
$ 3,775 $ 352
Jul 12, 9 PM $ 0.0₅341
+0.00%
$ 3,406 $ 336
Jul 12, 8 PM $ 0.0₅322
+0.00%
$ 3,222 $ 255
Jul 12, 10 AM $ 0.0₅293
+0.00%
$ 2,928 $ 322
Jul 12, 3 AM $ 0.0₅273
+0.00%
$ 2,727 $ 221
Jul 11, 11 PM $ 0.0₅286
+0.00%
$ 2,858 $ 216
Jul 11, 9 PM $ 0.0₅258
+0.00%
$ 2,584 $ 142
Jul 11, 4 PM $ 0.0₅275
+0.00%
$ 2,752 $ 152
Jul 11, 1 AM $ 0.0₅262
+0.00%
$ 2,620 $ 95
Jul 10, 7 PM $ 0.0₅276
+0.00%
$ 2,765 $ 18
Jul 10, 4 AM $ 0.0₅27
+0.00%
$ 2,697 $ 122
Jul 10, 3 AM $ 0.0₅271
+0.00%
$ 2,709 $ 112