50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0₅335
-0.06%
$ 3,349 $ 3,921
Feb 27, 4 PM $ 0.0₅335
+0.00%
$ 3,354 $ 3,909
Feb 27, 3 PM $ 0.0₅335
+0.09%
$ 3,353 $ 3,931
Feb 27, 1 PM $ 0.0₅337
+0.00%
$ 3,370 $ 3,958
Feb 27, 12 PM $ 0.0₅339
+0.15%
$ 3,389 $ 3,949
Feb 27, 11 AM $ 0.0₅339
-0.84%
$ 3,388 $ 3,989
Feb 26, 8 AM $ 0.0₅351
-7.65%
$ 3,484 $ 2,047
Feb 26, 7 AM $ 0.0₅35
+0.00%
$ 3,503 $ 1,757
Feb 26, 6 AM $ 0.0₅359
+2.83%
$ 3,589 $ 1,167
Feb 26, 5 AM $ 0.0₅352
+0.72%
$ 3,519 $ 451
Feb 26, 4 AM $ 0.0₅349
+0.00%
$ 3,486 $ 378
Feb 26, 12 AM $ 0.0₅359
+0.00%
$ 3,592 $ 2,869
Feb 25, 8 PM $ 0.0₅421
-4.91%
$ 4,210 $ 1,950
Feb 25, 6 PM $ 0.0₅348
+0.00%
$ 3,478 $ 1,004
Feb 25, 4 PM $ 0.0₅354
+0.00%
$ 3,542 $ 360
Feb 25, 11 AM $ 0.0₅336
+0.00%
$ 3,364 $ 2,953
Feb 25, 10 AM $ 0.0₅369
+10.04%
$ 3,694 $ 2,841
Feb 25, 9 AM $ 0.0₅361
+6.94%
$ 3,607 $ 2,283
Feb 25, 8 AM $ 0.0₅339
+0.00%
$ 3,392 $ 2,172
Feb 25, 5 AM $ 0.0₅353
+5.58%
$ 3,531 $ 1,351
Feb 25, 4 AM $ 0.0₅338
+0.00%
$ 3,382 $ 1,046
Feb 25, 1 AM $ 0.0₅332
+0.00%
$ 3,322 $ 9,821
Feb 24, 10 PM $ 0.0₅354
+7.02%
$ 3,537 $ 9,382
Feb 24, 8 PM $ 0.0₅338
+0.00%
$ 3,385 $ 8,986
Feb 24, 6 PM $ 0.0₅363
+0.00%
$ 3,632 $ 8,302
Feb 24, 4 PM $ 0.0₅33
-6.78%
$ 3,297 $ 7,760
Feb 24, 2 PM $ 0.0₅355
+0.00%
$ 3,555 $ 6,866
Feb 24, 6 AM $ 0.0₅324
-1.08%
$ 3,241 $ 5,804
Feb 23, 11 PM $ 0.0₅329
+0.00%
$ 3,293 $ 4,766
Feb 23, 10 PM $ 0.0₅333
+1.33%
$ 3,330 $ 4,712
Feb 23, 9 PM $ 0.0₅355
+0.00%
$ 3,550 $ 4,621
Feb 23, 7 PM $ 0.0₅35
+0.00%
$ 3,498 $ 4,271
Feb 23, 6 PM $ 0.0₅349
+0.00%
$ 3,487 $ 4,142
Feb 23, 5 PM $ 0.0₅333
+0.00%
$ 3,326 $ 3,908
Feb 23, 4 PM $ 0.0₅364
+7.57%
$ 3,636 $ 3,510
Feb 23, 3 PM $ 0.0₅368
+0.00%
$ 3,676 $ 3,110
Feb 23, 9 AM $ 0.0₅358
+0.00%
$ 3,577 $ 2,583
Feb 23, 7 AM $ 0.0₅332
-4.69%
$ 3,315 $ 2,193
Feb 23, 5 AM $ 0.0₅33
+0.00%
$ 3,299 $ 1,473
Feb 23, 4 AM $ 0.0₅33
-0.99%
$ 3,295 $ 1,392
Feb 23, 3 AM $ 0.0₅363
+9.22%
$ 3,632 $ 848
Feb 23, 2 AM $ 0.0₅363
+5.51%
$ 3,626 $ 2,813
Feb 22, 11 PM $ 0.0₅347
+0.00%
$ 3,468 $ 2,039
Feb 22, 9 PM $ 0.0₅36
+0.00%
$ 3,603 $ 1,922
Feb 22, 8 PM $ 0.0₅345
+3.45%
$ 3,450 $ 1,810
Feb 22, 7 PM $ 0.0₅348
+3.38%
$ 3,477 $ 1,700
Feb 22, 6 PM $ 0.0₅367
+1.73%
$ 3,670 $ 1,529
Feb 22, 5 PM $ 0.0₅336
-0.17%
$ 3,359 $ 1,086
Feb 22, 4 PM $ 0.0₅365
-6.04%
$ 3,645 $ 535
Feb 22, 1 PM $ 0.0₅346
+1.07%
$ 3,458 $ 175