50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000163
+15.45%
$ 163,359 $ 171,010
Dec 22, 6 AM $ 0.00014
+5.83%
$ 140,170 $ 170,488
Dec 22, 5 AM $ 0.000144
+4.62%
$ 144,034 $ 169,476
Dec 22, 4 AM $ 0.000139
-0.46%
$ 139,285 $ 167,388
Dec 22, 3 AM $ 0.000139
-2.59%
$ 138,870 $ 167,558
Dec 22, 2 AM $ 0.000143
-7.02%
$ 143,195 $ 164,327
Dec 22, 1 AM $ 0.000154
-1.99%
$ 153,876 $ 162,245
Dec 22, 12 AM $ 0.000157
-5.22%
$ 156,699 $ 163,125
Dec 21, 11 PM $ 0.000164
-3.64%
$ 163,850 $ 159,281
Dec 21, 10 PM $ 0.000172
-0.59%
$ 171,662 $ 158,815
Dec 21, 9 PM $ 0.000172
+1.03%
$ 172,472 $ 159,519
Dec 21, 8 PM $ 0.00017
+2.91%
$ 169,572 $ 157,016
Dec 21, 7 PM $ 0.000164
-0.34%
$ 163,608 $ 155,806
Dec 21, 6 PM $ 0.000164
-3.09%
$ 164,434 $ 156,201
Dec 21, 5 PM $ 0.00017
-6.27%
$ 170,042 $ 156,091
Dec 21, 4 PM $ 0.000177
-2.58%
$ 177,492 $ 154,390
Dec 21, 3 PM $ 0.000182
-4.46%
$ 181,577 $ 152,747
Dec 21, 2 PM $ 0.00019
+0.29%
$ 190,222 $ 155,358
Dec 21, 1 PM $ 0.000192
-1.56%
$ 192,256 $ 153,613
Dec 21, 12 PM $ 0.000195
-9.06%
$ 194,668 $ 155,087
Dec 21, 11 AM $ 0.000215
-2.68%
$ 214,788 $ 155,085
Dec 21, 10 AM $ 0.000219
+5.48%
$ 218,865 $ 156,138
Dec 21, 9 AM $ 0.00021
-0.44%
$ 209,834 $ 153,241
Dec 21, 8 AM $ 0.000211
-1.18%
$ 210,540 $ 156,306
Dec 21, 7 AM $ 0.000213
+3.93%
$ 212,972 $ 154,139
Dec 21, 6 AM $ 0.000205
+13.06%
$ 204,890 $ 155,212
Dec 21, 5 AM $ 0.000181
-4.49%
$ 180,508 $ 155,046
Dec 21, 4 AM $ 0.000187
-3.46%
$ 187,234 $ 154,870
Dec 21, 3 AM $ 0.000194
+1.60%
$ 193,885 $ 152,470
Dec 21, 2 AM $ 0.000192
+5.57%
$ 191,537 $ 154,131
Dec 21, 1 AM $ 0.000182
-1.85%
$ 181,766 $ 154,524
Dec 21, 12 AM $ 0.000186
+0.27%
$ 185,547 $ 152,870
Dec 20, 11 PM $ 0.000184
+3.89%
$ 184,410 $ 151,286
Dec 20, 10 PM $ 0.000178
+1.99%
$ 177,560 $ 152,560
Dec 20, 9 PM $ 0.000174
+5.96%
$ 173,509 $ 153,340
Dec 20, 8 PM $ 0.000164
+2.00%
$ 163,760 $ 151,434
Dec 20, 7 PM $ 0.00016
+8.12%
$ 160,224 $ 154,071
Dec 20, 6 PM $ 0.000149
+3.31%
$ 149,222 $ 153,929
Dec 20, 5 PM $ 0.000144
+0.84%
$ 144,238 $ 153,394
Dec 20, 4 PM $ 0.000141
-4.50%
$ 141,354 $ 152,629
Dec 20, 3 PM $ 0.000146
-8.15%
$ 145,796 $ 150,619
Dec 20, 2 PM $ 0.000154
+2.14%
$ 153,927 $ 149,566
Dec 20, 1 PM $ 0.000151
-9.88%
$ 150,806 $ 150,907
Dec 20, 12 PM $ 0.000168
+3.16%
$ 167,888 $ 148,663
Dec 20, 11 AM $ 0.00017
+6.25%
$ 169,913 $ 146,726
Dec 20, 10 AM $ 0.000159
-2.42%
$ 158,659 $ 146,212
Dec 20, 9 AM $ 0.000173
-2.09%
$ 173,050 $ 146,260
Dec 20, 8 AM $ 0.000176
+0.10%
$ 176,129 $ 146,911
Dec 20, 7 AM $ 0.000171
-3.62%
$ 170,616 $ 148,533
Dec 20, 6 AM $ 0.000178
-12.37%
$ 177,867 $ 147,566