50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000218
-4.72%
$ 217,725 $ 134,811
Dec 19, 7 AM $ 0.000231
+7.62%
$ 230,805 $ 134,454
Dec 19, 6 AM $ 0.000213
-3.36%
$ 213,260 $ 133,554
Dec 19, 5 AM $ 0.000223
+2.59%
$ 222,935 $ 135,572
Dec 19, 4 AM $ 0.000216
+6.05%
$ 216,007 $ 133,467
Dec 19, 3 AM $ 0.000204
+10.65%
$ 203,981 $ 131,224
Dec 19, 2 AM $ 0.00019
+12.34%
$ 189,512 $ 129,992
Dec 19, 1 AM $ 0.000168
+7.98%
$ 168,313 $ 130,646
Dec 19, 12 AM $ 0.000155
+4.28%
$ 155,463 $ 129,925
Dec 18, 11 PM $ 0.000148
+4.44%
$ 147,539 $ 129,458
Dec 18, 10 PM $ 0.000141
-1.69%
$ 141,364 $ 129,983
Dec 18, 9 PM $ 0.000142
-0.44%
$ 141,999 $ 131,155
Dec 18, 8 PM $ 0.000146
-3.30%
$ 146,473 $ 131,182
Dec 18, 7 PM $ 0.000154
+13.38%
$ 153,778 $ 130,408
Dec 18, 6 PM $ 0.000134
-0.95%
$ 134,400 $ 131,072
Dec 18, 5 PM $ 0.000135
-4.57%
$ 135,226 $ 130,410
Dec 18, 4 PM $ 0.000141
+0.63%
$ 140,969 $ 128,783
Dec 18, 3 PM $ 0.00014
+0.57%
$ 139,595 $ 129,122
Dec 18, 2 PM $ 0.000138
+5.79%
$ 138,251 $ 128,829
Dec 18, 1 PM $ 0.00013
+11.96%
$ 129,869 $ 128,087
Dec 18, 12 PM $ 0.000118
+4.58%
$ 118,132 $ 129,140
Dec 18, 11 AM $ 0.000113
+8.41%
$ 113,184 $ 129,495
Dec 18, 10 AM $ 0.000104
-8.89%
$ 103,604 $ 129,158
Dec 18, 9 AM $ 0.000114
+5.86%
$ 114,378 $ 128,235
Dec 18, 8 AM $ 0.000108
+1.11%
$ 108,317 $ 126,296
Dec 18, 7 AM $ 0.000107
-4.49%
$ 108,031 $ 126,378
Dec 18, 6 AM $ 0.000111
+7.14%
$ 111,365 $ 126,129
Dec 18, 5 AM $ 0.000104
+0.34%
$ 104,330 $ 125,068
Dec 18, 4 AM $ 0.000104
+0.05%
$ 104,076 $ 126,922
Dec 18, 3 AM $ 0.000105
+2.38%
$ 104,936 $ 126,716
Dec 18, 2 AM $ 0.000103
+1.76%
$ 103,487 $ 126,210
Dec 18, 1 AM $ 0.000102
-2.56%
$ 102,053 $ 125,634
Dec 18, 12 AM $ 0.000105
-2.73%
$ 104,744 $ 127,110
Dec 17, 11 PM $ 0.000109
+7.54%
$ 108,546 $ 126,291
Dec 17, 10 PM $ 0.000101
-16.87%
$ 101,262 $ 127,626
Dec 17, 9 PM $ 0.000121
-5.57%
$ 120,731 $ 126,510
Dec 17, 8 PM $ 0.000127
+15.16%
$ 127,338 $ 124,984
Dec 17, 7 PM $ 0.000111
+0.03%
$ 110,874 $ 125,073
Dec 17, 6 PM $ 0.000117
-0.67%
$ 117,225 $ 122,356
Dec 17, 5 PM $ 0.000118
+11.43%
$ 117,977 $ 121,779
Dec 17, 4 PM $ 0.000105
+2.28%
$ 105,492 $ 120,912
Dec 17, 3 PM $ 0.000103
-7.81%
$ 102,748 $ 120,385
Dec 17, 2 PM $ 0.000112
-4.82%
$ 112,037 $ 120,705
Dec 17, 1 PM $ 0.000117
-2.40%
$ 117,405 $ 120,939
Dec 17, 12 PM $ 0.000127
-7.08%
$ 126,672 $ 120,932
Dec 17, 11 AM $ 0.000138
-4.63%
$ 138,079 $ 119,562
Dec 17, 10 AM $ 0.000142
+1.98%
$ 141,693 $ 119,218
Dec 17, 9 AM $ 0.000139
+6.02%
$ 139,129 $ 118,758
Dec 17, 8 AM $ 0.000132
-1.27%
$ 131,575 $ 118,175
Dec 17, 7 AM $ 0.000133
+3.44%
$ 132,996 $ 118,301