50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000203
+8.80%
$ 202,825 $ 147,609
Dec 20, 4 AM $ 0.000186
-7.12%
$ 185,935 $ 147,357
Dec 20, 3 AM $ 0.000198
-2.06%
$ 197,568 $ 145,102
Dec 20, 2 AM $ 0.0002
-1.37%
$ 200,000 $ 146,760
Dec 20, 1 AM $ 0.000204
-1.81%
$ 203,889 $ 145,335
Dec 20, 12 AM $ 0.000215
-2.10%
$ 215,109 $ 142,736
Dec 19, 11 PM $ 0.00022
-1.69%
$ 219,633 $ 141,000
Dec 19, 10 PM $ 0.000223
-3.55%
$ 223,278 $ 141,388
Dec 19, 9 PM $ 0.000228
-0.55%
$ 227,668 $ 141,962
Dec 19, 8 PM $ 0.000231
-4.26%
$ 230,989 $ 142,269
Dec 19, 7 PM $ 0.000241
-4.84%
$ 240,692 $ 142,411
Dec 19, 6 PM $ 0.000255
+9.15%
$ 255,014 $ 141,923
Dec 19, 5 PM $ 0.000237
-2.76%
$ 236,975 $ 141,574
Dec 19, 4 PM $ 0.000237
-3.62%
$ 236,774 $ 141,481
Dec 19, 3 PM $ 0.000244
-4.42%
$ 244,185 $ 141,074
Dec 19, 2 PM $ 0.000256
+7.29%
$ 256,389 $ 140,675
Dec 19, 1 PM $ 0.00024
+3.23%
$ 240,193 $ 140,327
Dec 19, 12 PM $ 0.00024
+6.37%
$ 240,042 $ 140,163
Dec 19, 11 AM $ 0.000222
-2.73%
$ 222,257 $ 138,628
Dec 19, 10 AM $ 0.000228
-0.69%
$ 227,610 $ 136,269
Dec 19, 9 AM $ 0.000229
+5.18%
$ 229,964 $ 136,423
Dec 19, 8 AM $ 0.000218
-4.72%
$ 217,725 $ 134,811
Dec 19, 7 AM $ 0.000231
+7.62%
$ 230,805 $ 134,454
Dec 19, 6 AM $ 0.000213
-3.36%
$ 213,260 $ 133,554
Dec 19, 5 AM $ 0.000223
+2.59%
$ 222,935 $ 135,572
Dec 19, 4 AM $ 0.000216
+6.05%
$ 216,007 $ 133,467
Dec 19, 3 AM $ 0.000204
+10.65%
$ 203,981 $ 131,224
Dec 19, 2 AM $ 0.00019
+12.34%
$ 189,512 $ 129,992
Dec 19, 1 AM $ 0.000168
+7.98%
$ 168,313 $ 130,646
Dec 19, 12 AM $ 0.000155
+4.28%
$ 155,463 $ 129,925
Dec 18, 11 PM $ 0.000148
+4.44%
$ 147,539 $ 129,458
Dec 18, 10 PM $ 0.000141
-1.69%
$ 141,364 $ 129,983
Dec 18, 9 PM $ 0.000142
-0.44%
$ 141,999 $ 131,155
Dec 18, 8 PM $ 0.000146
-3.30%
$ 146,473 $ 131,182
Dec 18, 7 PM $ 0.000154
+13.38%
$ 153,778 $ 130,408
Dec 18, 6 PM $ 0.000134
-0.95%
$ 134,400 $ 131,072
Dec 18, 5 PM $ 0.000135
-4.57%
$ 135,226 $ 130,410
Dec 18, 4 PM $ 0.000141
+0.63%
$ 140,969 $ 128,783
Dec 18, 3 PM $ 0.00014
+0.57%
$ 139,595 $ 129,122
Dec 18, 2 PM $ 0.000138
+5.79%
$ 138,251 $ 128,829
Dec 18, 1 PM $ 0.00013
+11.96%
$ 129,869 $ 128,087
Dec 18, 12 PM $ 0.000118
+4.58%
$ 118,132 $ 129,140
Dec 18, 11 AM $ 0.000113
+8.41%
$ 113,184 $ 129,495
Dec 18, 10 AM $ 0.000104
-8.89%
$ 103,604 $ 129,158
Dec 18, 9 AM $ 0.000114
+5.86%
$ 114,378 $ 128,235
Dec 18, 8 AM $ 0.000108
+1.11%
$ 108,317 $ 126,296
Dec 18, 7 AM $ 0.000107
-4.49%
$ 108,031 $ 126,378
Dec 18, 6 AM $ 0.000111
+7.14%
$ 111,365 $ 126,129
Dec 18, 5 AM $ 0.000104
+0.34%
$ 104,330 $ 125,068
Dec 18, 4 AM $ 0.000104
+0.05%
$ 104,076 $ 126,922