50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00013
-3.66%
$ 130,178 $ 119,752
Dec 17, 5 AM $ 0.000135
+0.46%
$ 134,630 $ 119,360
Dec 17, 4 AM $ 0.000134
-3.41%
$ 133,515 $ 115,760
Dec 17, 3 AM $ 0.000138
+0.85%
$ 137,711 $ 116,910
Dec 17, 2 AM $ 0.000135
+4.23%
$ 135,101 $ 115,485
Dec 17, 1 AM $ 0.000129
-4.90%
$ 128,939 $ 114,148
Dec 17, 12 AM $ 0.000135
+1.09%
$ 135,453 $ 113,392
Dec 16, 11 PM $ 0.000133
+3.27%
$ 133,153 $ 112,878
Dec 16, 10 PM $ 0.000129
+0.92%
$ 129,672 $ 113,646
Dec 16, 9 PM $ 0.000129
+6.53%
$ 128,723 $ 113,114
Dec 16, 8 PM $ 0.00012
+5.20%
$ 120,359 $ 114,451
Dec 16, 7 PM $ 0.000114
+2.80%
$ 115,130 $ 113,631
Dec 16, 6 PM $ 0.000111
+2.92%
$ 110,965 $ 114,662
Dec 16, 5 PM $ 0.000107
+2.70%
$ 107,127 $ 114,339
Dec 16, 4 PM $ 0.000104
-5.04%
$ 104,301 $ 112,982
Dec 16, 3 PM $ 0.000109
-8.78%
$ 109,022 $ 115,952
Dec 16, 2 PM $ 0.000118
+1.36%
$ 118,240 $ 114,954
Dec 16, 1 PM $ 0.000116
+2.93%
$ 116,487 $ 112,958
Dec 16, 12 PM $ 0.000113
+6.21%
$ 112,664 $ 113,014
Dec 16, 11 AM $ 0.000107
+8.80%
$ 106,515 $ 112,611
Dec 16, 10 AM $ 0.0000966
+4.61%
$ 96,637 $ 112,572
Dec 16, 9 AM $ 0.0000917
+3.50%
$ 91,678 $ 112,359
Dec 16, 8 AM $ 0.0000876
-2.60%
$ 87,630 $ 111,087
Dec 16, 7 AM $ 0.0000901
-10.74%
$ 90,129 $ 109,642
Dec 16, 6 AM $ 0.000102
+4.57%
$ 101,889 $ 110,112
Dec 16, 5 AM $ 0.0000976
-3.27%
$ 97,590 $ 110,051
Dec 16, 4 AM $ 0.000104
-1.55%
$ 103,622 $ 109,993
Dec 16, 3 AM $ 0.000102
+5.03%
$ 102,227 $ 109,679
Dec 16, 2 AM $ 0.0000972
-3.11%
$ 97,199 $ 109,731
Dec 16, 1 AM $ 0.0000999
+17.22%
$ 99,934 $ 108,582
Dec 16, 12 AM $ 0.0000867
+11.11%
$ 86,705 $ 106,421
Dec 15, 11 PM $ 0.0000787
+0.92%
$ 80,193 $ 109,502
Dec 15, 10 PM $ 0.0000734
+4.97%
$ 73,382 $ 109,565
Dec 15, 9 PM $ 0.0000711
+2.53%
$ 71,051 $ 109,516
Dec 15, 8 PM $ 0.0000694
+26.07%
$ 69,361 $ 109,868
Dec 15, 7 PM $ 0.0000545
-1.06%
$ 54,504 $ 109,136
Dec 15, 6 PM $ 0.000055
-3.04%
$ 55,041 $ 109,125
Dec 15, 5 PM $ 0.0000575
+0.51%
$ 57,538 $ 109,356
Dec 15, 4 PM $ 0.0000573
+9.84%
$ 57,309 $ 108,701
Dec 15, 3 PM $ 0.0000525
+12.91%
$ 52,495 $ 108,580
Dec 15, 2 PM $ 0.0000465
-8.94%
$ 46,450 $ 106,744
Dec 15, 1 PM $ 0.0000508
-0.30%
$ 50,753 $ 107,992
Dec 15, 12 PM $ 0.0000507
+12.26%
$ 50,716 $ 107,590
Dec 15, 11 AM $ 0.0000435
+4.98%
$ 43,489 $ 105,677
Dec 15, 10 AM $ 0.000041
+7.66%
$ 41,010 $ 105,720
Dec 15, 9 AM $ 0.0000383
+11.38%
$ 38,273 $ 105,755
Dec 15, 8 AM $ 0.0000348
+7.61%
$ 34,805 $ 104,238
Dec 15, 7 AM $ 0.0000319
-1.03%
$ 31,860 $ 104,678
Dec 15, 6 AM $ 0.000032
-11.78%
$ 32,012 $ 104,098
Dec 15, 5 AM $ 0.0000359
-17.51%
$ 36,492 $ 104,153