50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000434
+15.22%
$ 43,436 $ 102,352
Dec 15, 3 AM $ 0.0000387
-8.72%
$ 38,714 $ 103,085
Dec 15, 2 AM $ 0.0000425
-1.97%
$ 42,454 $ 103,750
Dec 15, 1 AM $ 0.0000446
-17.13%
$ 44,594 $ 104,838
Dec 15, 12 AM $ 0.0000533
-4.53%
$ 53,316 $ 104,807
Dec 14, 11 PM $ 0.0000544
-4.55%
$ 54,352 $ 105,108
Dec 14, 10 PM $ 0.0000552
+15.68%
$ 55,170 $ 105,792
Dec 14, 9 PM $ 0.0000484
+11.35%
$ 48,395 $ 104,358
Dec 14, 8 PM $ 0.0000433
-16.47%
$ 43,333 $ 103,860
Dec 14, 7 PM $ 0.0000539
+9.27%
$ 53,911 $ 102,985
Dec 14, 6 PM $ 0.0000502
+0.48%
$ 50,151 $ 102,963
Dec 14, 5 PM $ 0.0000494
+6.85%
$ 49,444 $ 102,316
Dec 14, 4 PM $ 0.0000472
-1.59%
$ 47,151 $ 102,372
Dec 14, 3 PM $ 0.0000481
-6.62%
$ 48,122 $ 103,305
Dec 14, 2 PM $ 0.000053
+24.71%
$ 52,989 $ 102,611
Dec 14, 1 PM $ 0.0000422
-3.32%
$ 42,166 $ 101,328
Dec 14, 12 PM $ 0.0000442
+5.34%
$ 44,163 $ 102,351
Dec 14, 11 AM $ 0.0000411
+3.31%
$ 41,093 $ 101,098
Dec 14, 10 AM $ 0.0000402
-0.72%
$ 40,236 $ 99,729
Dec 14, 9 AM $ 0.0000469
+8.87%
$ 46,852 $ 97,731
Dec 14, 8 AM $ 0.0000433
+14.82%
$ 43,323 $ 97,773
Dec 14, 7 AM $ 0.0000345
-12.49%
$ 34,492 $ 96,845
Dec 14, 6 AM $ 0.0000393
-0.85%
$ 39,349 $ 97,125
Dec 14, 5 AM $ 0.0000402
+10.11%
$ 40,181 $ 97,671
Dec 14, 4 AM $ 0.000036
+3.27%
$ 35,999 $ 97,645
Dec 14, 3 AM $ 0.0000347
+6.50%
$ 34,739 $ 97,677
Dec 14, 2 AM $ 0.0000334
+12.47%
$ 33,364 $ 96,482
Dec 14, 1 AM $ 0.0000294
-1.79%
$ 29,385 $ 97,126
Dec 14, 12 AM $ 0.0000305
-7.06%
$ 30,454 $ 96,513
Dec 13, 11 PM $ 0.0000323
-13.96%
$ 32,270 $ 97,468
Dec 13, 10 PM $ 0.0000373
+4.15%
$ 37,300 $ 97,471
Dec 13, 9 PM $ 0.0000356
+8.47%
$ 35,639 $ 97,040
Dec 13, 8 PM $ 0.0000332
-8.51%
$ 33,157 $ 95,445
Dec 13, 7 PM $ 0.0000363
-4.14%
$ 36,277 $ 96,529
Dec 13, 6 PM $ 0.0000384
-9.61%
$ 38,355 $ 97,796
Dec 13, 5 PM $ 0.0000437
-0.52%
$ 43,748 $ 98,302
Dec 13, 4 PM $ 0.0000433
-5.49%
$ 43,268 $ 99,819
Dec 13, 3 PM $ 0.000046
-8.53%
$ 45,964 $ 101,039
Dec 13, 2 PM $ 0.0000512
+7.25%
$ 51,217 $ 101,423
Dec 13, 1 PM $ 0.0000478
-9.74%
$ 47,766 $ 102,053
Dec 13, 12 PM $ 0.0000537
-5.38%
$ 53,689 $ 101,614
Dec 13, 11 AM $ 0.0000573
-3.58%
$ 57,270 $ 101,573
Dec 13, 10 AM $ 0.0000561
+44.56%
$ 56,119 $ 101,279
Dec 13, 9 AM $ 0.0000384
-17.59%
$ 38,364 $ 99,326
Dec 13, 8 AM $ 0.0000474
+8.41%
$ 47,416 $ 97,701
Dec 13, 7 AM $ 0.0000442
-11.66%
$ 44,220 $ 100,203
Dec 13, 6 AM $ 0.0000434
+13.26%
$ 43,388 $ 99,159
Dec 13, 5 AM $ 0.0000387
+8.76%
$ 38,694 $ 99,160
Dec 13, 4 AM $ 0.0000355
+11.01%
$ 35,520 $ 99,491
Dec 13, 3 AM $ 0.0000316
-28.44%
$ 31,579 $ 98,853