50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000105
+2.38%
$ 104,936 $ 126,716
Dec 18, 2 AM $ 0.000103
+1.76%
$ 103,487 $ 126,210
Dec 18, 1 AM $ 0.000102
-2.56%
$ 102,053 $ 125,634
Dec 18, 12 AM $ 0.000105
-2.73%
$ 104,744 $ 127,110
Dec 17, 11 PM $ 0.000109
+7.54%
$ 108,546 $ 126,291
Dec 17, 10 PM $ 0.000101
-16.87%
$ 101,262 $ 127,626
Dec 17, 9 PM $ 0.000121
-5.57%
$ 120,731 $ 126,510
Dec 17, 8 PM $ 0.000127
+15.16%
$ 127,338 $ 124,984
Dec 17, 7 PM $ 0.000111
+0.03%
$ 110,874 $ 125,073
Dec 17, 6 PM $ 0.000117
-0.67%
$ 117,225 $ 122,356
Dec 17, 5 PM $ 0.000118
+11.43%
$ 117,977 $ 121,779
Dec 17, 4 PM $ 0.000105
+2.28%
$ 105,492 $ 120,912
Dec 17, 3 PM $ 0.000103
-7.81%
$ 102,748 $ 120,385
Dec 17, 2 PM $ 0.000112
-4.82%
$ 112,037 $ 120,705
Dec 17, 1 PM $ 0.000117
-2.40%
$ 117,405 $ 120,939
Dec 17, 12 PM $ 0.000127
-7.08%
$ 126,672 $ 120,932
Dec 17, 11 AM $ 0.000138
-4.63%
$ 138,079 $ 119,562
Dec 17, 10 AM $ 0.000142
+1.98%
$ 141,693 $ 119,218
Dec 17, 9 AM $ 0.000139
+6.02%
$ 139,129 $ 118,758
Dec 17, 8 AM $ 0.000132
-1.27%
$ 131,575 $ 118,175
Dec 17, 7 AM $ 0.000133
+3.44%
$ 132,996 $ 118,301
Dec 17, 6 AM $ 0.00013
-3.66%
$ 130,178 $ 119,752
Dec 17, 5 AM $ 0.000135
+0.46%
$ 134,630 $ 119,360
Dec 17, 4 AM $ 0.000134
-3.41%
$ 133,515 $ 115,760
Dec 17, 3 AM $ 0.000138
+0.85%
$ 137,711 $ 116,910
Dec 17, 2 AM $ 0.000135
+4.23%
$ 135,101 $ 115,485
Dec 17, 1 AM $ 0.000129
-4.90%
$ 128,939 $ 114,148
Dec 17, 12 AM $ 0.000135
+1.09%
$ 135,453 $ 113,392
Dec 16, 11 PM $ 0.000133
+3.27%
$ 133,153 $ 112,878
Dec 16, 10 PM $ 0.000129
+0.92%
$ 129,672 $ 113,646
Dec 16, 9 PM $ 0.000129
+6.53%
$ 128,723 $ 113,114
Dec 16, 8 PM $ 0.00012
+5.20%
$ 120,359 $ 114,451
Dec 16, 7 PM $ 0.000114
+2.80%
$ 115,130 $ 113,631
Dec 16, 6 PM $ 0.000111
+2.92%
$ 110,965 $ 114,662
Dec 16, 5 PM $ 0.000107
+2.70%
$ 107,127 $ 114,339
Dec 16, 4 PM $ 0.000104
-5.04%
$ 104,301 $ 112,982
Dec 16, 3 PM $ 0.000109
-8.78%
$ 109,022 $ 115,952
Dec 16, 2 PM $ 0.000118
+1.36%
$ 118,240 $ 114,954
Dec 16, 1 PM $ 0.000116
+2.93%
$ 116,487 $ 112,958
Dec 16, 12 PM $ 0.000113
+6.21%
$ 112,664 $ 113,014
Dec 16, 11 AM $ 0.000107
+8.80%
$ 106,515 $ 112,611
Dec 16, 10 AM $ 0.0000966
+4.61%
$ 96,637 $ 112,572
Dec 16, 9 AM $ 0.0000917
+3.50%
$ 91,678 $ 112,359
Dec 16, 8 AM $ 0.0000876
-2.60%
$ 87,630 $ 111,087
Dec 16, 7 AM $ 0.0000901
-10.74%
$ 90,129 $ 109,642
Dec 16, 6 AM $ 0.000102
+4.57%
$ 101,889 $ 110,112
Dec 16, 5 AM $ 0.0000976
-3.27%
$ 97,590 $ 110,051
Dec 16, 4 AM $ 0.000104
-1.55%
$ 103,622 $ 109,993
Dec 16, 3 AM $ 0.000102
+5.03%
$ 102,227 $ 109,679
Dec 16, 2 AM $ 0.0000972
-3.11%
$ 97,199 $ 109,731