50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0000316
-28.44%
$ 31,579 $ 98,853
Dec 13, 2 AM $ 0.0000437
+18.73%
$ 43,658 $ 98,806
Dec 13, 1 AM $ 0.0000366
-4.98%
$ 36,560 $ 97,835
Dec 13, 12 AM $ 0.0000383
-17.07%
$ 38,304 $ 98,050
Dec 12, 11 PM $ 0.0000459
+13.60%
$ 43,196 $ 101,040
Dec 12, 10 PM $ 0.0000405
+5.36%
$ 40,547 $ 98,420
Dec 12, 9 PM $ 0.0000388
-4.13%
$ 38,768 $ 99,247
Dec 12, 8 PM $ 0.0000402
-4.19%
$ 40,183 $ 99,306
Dec 12, 7 PM $ 0.0000421
+9.39%
$ 42,053 $ 98,769
Dec 12, 6 PM $ 0.0000376
+7.24%
$ 37,580 $ 97,570
Dec 12, 5 PM $ 0.0000397
+10.50%
$ 39,689 $ 95,123
Dec 12, 4 PM $ 0.0000358
-21.10%
$ 35,816 $ 94,872
Dec 12, 3 PM $ 0.0000462
+0.78%
$ 46,173 $ 96,596
Dec 12, 2 PM $ 0.000046
+7.24%
$ 46,019 $ 93,694
Dec 12, 1 PM $ 0.0000433
-7.52%
$ 43,277 $ 94,935
Dec 12, 12 PM $ 0.000046
+18.29%
$ 45,964 $ 96,466
Dec 12, 11 AM $ 0.0000388
+11.07%
$ 38,763 $ 93,523
Dec 12, 10 AM $ 0.0000388
-12.36%
$ 38,817 $ 94,301
Dec 12, 9 AM $ 0.0000439
+4.91%
$ 43,949 $ 92,319
Dec 12, 8 AM $ 0.0000418
-12.11%
$ 41,765 $ 91,975
Dec 12, 7 AM $ 0.0000482
+5.33%
$ 48,249 $ 92,896
Dec 12, 6 AM $ 0.0000458
+7.98%
$ 45,817 $ 91,766
Dec 12, 5 AM $ 0.000042
-11.14%
$ 41,960 $ 93,872
Dec 12, 4 AM $ 0.000045
-8.63%
$ 44,984 $ 92,025
Dec 12, 3 AM $ 0.0000495
+18.21%
$ 49,493 $ 89,954
Dec 12, 2 AM $ 0.0000482
-16.34%
$ 50,090 $ 88,047
Dec 12, 1 AM $ 0.0000585
+31.50%
$ 58,538 $ 89,007
Dec 12, 12 AM $ 0.000042
+27.35%
$ 41,993 $ 86,929
Dec 11, 11 PM $ 0.0000327
+94.32%
$ 32,676 $ 83,870
Dec 11, 10 PM $ 0.0000164
+65.29%
$ 16,048 $ 79,989
Dec 11, 9 PM $ 0.0₅977
+156.67%
$ 9,771 $ 78,012
Dec 11, 8 PM $ 0.0₅389
+35.07%
$ 3,893 $ 75,316
Dec 11, 7 PM $ 0.0₅3
-12.87%
$ 2,999 $ 76,289
Dec 11, 6 PM $ 0.0₅37
-17.63%
$ 3,702 $ 75,677
Dec 11, 5 PM $ 0.0₅464
+16.54%
$ 4,635 $ 76,715
Dec 11, 4 PM $ 0.0₅367
-8.91%
$ 3,667 $ 78,708
Dec 11, 3 PM $ 0.0₅431
+14.32%
$ 4,311 $ 79,547
Dec 11, 2 PM $ 0.0₅379
-16.35%
$ 3,790 $ 79,387
Dec 11, 1 PM $ 0.0₅476
+7.82%
$ 4,758 $ 78,171
Dec 11, 12 PM $ 0.0₅433
+14.94%
$ 4,330 $ 78,912
Dec 11, 11 AM $ 0.0₅384
-10.37%
$ 3,842 $ 80,599
Dec 11, 10 AM $ 0.0₅441
-23.55%
$ 4,412 $ 78,837
Dec 11, 9 AM $ 0.0₅587
+7.78%
$ 5,872 $ 79,202
Dec 11, 8 AM $ 0.0₅582
+12.88%
$ 5,823 $ 79,674
Dec 11, 7 AM $ 0.0₅505
+3.12%
$ 5,045 $ 79,012
Dec 11, 6 AM $ 0.0₅506
+7.32%
$ 5,057 $ 77,939
Dec 11, 5 AM $ 0.0₅475
+2.12%
$ 4,751 $ 79,537
Dec 11, 4 AM $ 0.0₅484
+20.61%
$ 4,837 $ 79,910
Dec 11, 3 AM $ 0.0₅379
-13.02%
$ 3,787 $ 79,326
Dec 11, 2 AM $ 0.0₅423
-15.12%
$ 4,231 $ 78,956