50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000999
+17.22%
$ 99,934 $ 108,582
Dec 16, 12 AM $ 0.0000867
+11.11%
$ 86,705 $ 106,421
Dec 15, 11 PM $ 0.0000787
+0.92%
$ 80,193 $ 109,502
Dec 15, 10 PM $ 0.0000734
+4.97%
$ 73,382 $ 109,565
Dec 15, 9 PM $ 0.0000711
+2.53%
$ 71,051 $ 109,516
Dec 15, 8 PM $ 0.0000694
+26.07%
$ 69,361 $ 109,868
Dec 15, 7 PM $ 0.0000545
-1.06%
$ 54,504 $ 109,136
Dec 15, 6 PM $ 0.000055
-3.04%
$ 55,041 $ 109,125
Dec 15, 5 PM $ 0.0000575
+0.51%
$ 57,538 $ 109,356
Dec 15, 4 PM $ 0.0000573
+9.84%
$ 57,309 $ 108,701
Dec 15, 3 PM $ 0.0000525
+12.91%
$ 52,495 $ 108,580
Dec 15, 2 PM $ 0.0000465
-8.94%
$ 46,450 $ 106,744
Dec 15, 1 PM $ 0.0000508
-0.30%
$ 50,753 $ 107,992
Dec 15, 12 PM $ 0.0000507
+12.26%
$ 50,716 $ 107,590
Dec 15, 11 AM $ 0.0000435
+4.98%
$ 43,489 $ 105,677
Dec 15, 10 AM $ 0.000041
+7.66%
$ 41,010 $ 105,720
Dec 15, 9 AM $ 0.0000383
+11.38%
$ 38,273 $ 105,755
Dec 15, 8 AM $ 0.0000348
+7.61%
$ 34,805 $ 104,238
Dec 15, 7 AM $ 0.0000319
-1.03%
$ 31,860 $ 104,678
Dec 15, 6 AM $ 0.000032
-11.78%
$ 32,012 $ 104,098
Dec 15, 5 AM $ 0.0000359
-17.51%
$ 36,492 $ 104,153
Dec 15, 4 AM $ 0.0000434
+15.22%
$ 43,436 $ 102,352
Dec 15, 3 AM $ 0.0000387
-8.72%
$ 38,714 $ 103,085
Dec 15, 2 AM $ 0.0000425
-1.97%
$ 42,454 $ 103,750
Dec 15, 1 AM $ 0.0000446
-17.13%
$ 44,594 $ 104,838
Dec 15, 12 AM $ 0.0000533
-4.53%
$ 53,316 $ 104,807
Dec 14, 11 PM $ 0.0000544
-4.55%
$ 54,352 $ 105,108
Dec 14, 10 PM $ 0.0000552
+15.68%
$ 55,170 $ 105,792
Dec 14, 9 PM $ 0.0000484
+11.35%
$ 48,395 $ 104,358
Dec 14, 8 PM $ 0.0000433
-16.47%
$ 43,333 $ 103,860
Dec 14, 7 PM $ 0.0000539
+9.27%
$ 53,911 $ 102,985
Dec 14, 6 PM $ 0.0000502
+0.48%
$ 50,151 $ 102,963
Dec 14, 5 PM $ 0.0000494
+6.85%
$ 49,444 $ 102,316
Dec 14, 4 PM $ 0.0000472
-1.59%
$ 47,151 $ 102,372
Dec 14, 3 PM $ 0.0000481
-6.62%
$ 48,122 $ 103,305
Dec 14, 2 PM $ 0.000053
+24.71%
$ 52,989 $ 102,611
Dec 14, 1 PM $ 0.0000422
-3.32%
$ 42,166 $ 101,328
Dec 14, 12 PM $ 0.0000442
+5.34%
$ 44,163 $ 102,351
Dec 14, 11 AM $ 0.0000411
+3.31%
$ 41,093 $ 101,098
Dec 14, 10 AM $ 0.0000402
-0.72%
$ 40,236 $ 99,729
Dec 14, 9 AM $ 0.0000469
+8.87%
$ 46,852 $ 97,731
Dec 14, 8 AM $ 0.0000433
+14.82%
$ 43,323 $ 97,773
Dec 14, 7 AM $ 0.0000345
-12.49%
$ 34,492 $ 96,845
Dec 14, 6 AM $ 0.0000393
-0.85%
$ 39,349 $ 97,125
Dec 14, 5 AM $ 0.0000402
+10.11%
$ 40,181 $ 97,671
Dec 14, 4 AM $ 0.000036
+3.27%
$ 35,999 $ 97,645
Dec 14, 3 AM $ 0.0000347
+6.50%
$ 34,739 $ 97,677
Dec 14, 2 AM $ 0.0000334
+12.47%
$ 33,364 $ 96,482
Dec 14, 1 AM $ 0.0000294
-1.79%
$ 29,385 $ 97,126
Dec 14, 12 AM $ 0.0000305
-7.06%
$ 30,454 $ 96,513