50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₅423
-15.12%
$ 4,231 $ 78,956
Dec 11, 1 AM $ 0.0₅504
+15.47%
$ 5,038 $ 79,653
Dec 11, 12 AM $ 0.0₅473
-7.63%
$ 4,726 $ 78,948
Dec 10, 11 PM $ 0.0₅508
+4.64%
$ 5,076 $ 76,418
Dec 10, 10 PM $ 0.0₅46
-24.34%
$ 4,597 $ 76,307
Dec 10, 9 PM $ 0.0₅582
-19.35%
$ 5,823 $ 76,614
Dec 10, 8 PM $ 0.0₅765
+12.19%
$ 7,648 $ 76,200
Dec 10, 7 PM $ 0.0₅665
+26.16%
$ 6,654 $ 76,751
Dec 10, 6 PM $ 0.0₅492
+2.58%
$ 4,915 $ 74,889
Dec 10, 5 PM $ 0.0₅512
+30.16%
$ 5,120 $ 72,723
Dec 10, 4 PM $ 0.0₅421
+5.14%
$ 4,194 $ 74,408
Dec 10, 3 PM $ 0.0₅376
-14.33%
$ 3,762 $ 73,681
Dec 10, 2 PM $ 0.0₅439
-14.21%
$ 4,392 $ 73,746
Dec 10, 1 PM $ 0.0₅555
+45.71%
$ 5,545 $ 71,949
Dec 10, 12 PM $ 0.0₅358
-9.22%
$ 3,576 $ 70,860
Dec 10, 11 AM $ 0.0₅384
-13.72%
$ 3,838 $ 69,554
Dec 10, 10 AM $ 0.0₅483
+1.99%
$ 4,827 $ 69,499
Dec 10, 9 AM $ 0.0₅486
+3.35%
$ 4,857 $ 69,433
Dec 10, 8 AM $ 0.0₅485
-2.82%
$ 4,848 $ 69,430
Dec 10, 7 AM $ 0.0₅477
+27.77%
$ 4,771 $ 67,678
Dec 10, 6 AM $ 0.0₅381
-11.60%
$ 3,834 $ 66,984
Dec 10, 5 AM $ 0.0₅433
+14.36%
$ 4,328 $ 66,737
Dec 10, 4 AM $ 0.0₅391
+19.27%
$ 3,915 $ 66,817
Dec 10, 3 AM $ 0.0₅323
+6.86%
$ 3,226 $ 67,433
Dec 10, 2 AM $ 0.0₅319
+6.16%
$ 3,192 $ 68,269
Dec 10, 1 AM $ 0.0₅324
+19.93%
$ 3,237 $ 67,871
Dec 10, 12 AM $ 0.0₅275
-19.04%
$ 2,751 $ 66,313
Dec 9, 11 PM $ 0.0₅358
-17.03%
$ 3,584 $ 67,779
Dec 9, 10 PM $ 0.0₅414
+8.40%
$ 4,142 $ 67,776
Dec 9, 9 PM $ 0.0₅418
+6.53%
$ 4,183 $ 67,108
Dec 9, 8 PM $ 0.0₅408
+14.55%
$ 4,079 $ 65,729
Dec 9, 7 PM $ 0.0₅343
+11.81%
$ 3,431 $ 64,582
Dec 9, 6 PM $ 0.0₅312
+9.21%
$ 3,121 $ 65,217
Dec 9, 5 PM $ 0.0₅311
-14.98%
$ 3,113 $ 66,313
Dec 9, 4 PM $ 0.0₅399
+2.87%
$ 3,994 $ 66,082
Dec 9, 3 PM $ 0.0₅407
+15.77%
$ 4,068 $ 66,778
Dec 9, 2 PM $ 0.0₅318
+10.32%
$ 3,184 $ 64,140
Dec 9, 1 PM $ 0.0₅295
-7.77%
$ 2,952 $ 64,248
Dec 9, 12 PM $ 0.0₅293
-7.58%
$ 3,238 $ 63,536
Dec 9, 11 AM $ 0.0₅301
-3.01%
$ 3,007 $ 64,213
Dec 9, 10 AM $ 0.0₅307
+2.62%
$ 3,073 $ 64,604
Dec 9, 9 AM $ 0.0₅316
+4.45%
$ 3,162 $ 64,812
Dec 9, 8 AM $ 0.0₅312
+1.38%
$ 3,123 $ 65,278
Dec 9, 7 AM $ 0.0₅31
-17.65%
$ 3,103 $ 66,390
Dec 9, 6 AM $ 0.0₅398
+28.13%
$ 3,985 $ 66,135
Dec 9, 5 AM $ 0.0₅311
+1.46%
$ 3,114 $ 66,199
Dec 9, 4 AM $ 0.0₅332
+7.48%
$ 3,319 $ 65,067
Dec 9, 3 AM $ 0.0₅323
+4.01%
$ 3,233 $ 65,339
Dec 9, 2 AM $ 0.0₅33
+0.00%
$ 3,302 $ 65,467
Dec 9, 12 AM $ 0.0₅335
+2.20%
$ 3,350 $ 64,869