50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0000323
-13.96%
$ 32,270 $ 97,468
Dec 13, 10 PM $ 0.0000373
+4.15%
$ 37,300 $ 97,471
Dec 13, 9 PM $ 0.0000356
+8.47%
$ 35,639 $ 97,040
Dec 13, 8 PM $ 0.0000332
-8.51%
$ 33,157 $ 95,445
Dec 13, 7 PM $ 0.0000363
-4.14%
$ 36,277 $ 96,529
Dec 13, 6 PM $ 0.0000384
-9.61%
$ 38,355 $ 97,796
Dec 13, 5 PM $ 0.0000437
-0.52%
$ 43,748 $ 98,302
Dec 13, 4 PM $ 0.0000433
-5.49%
$ 43,268 $ 99,819
Dec 13, 3 PM $ 0.000046
-8.53%
$ 45,964 $ 101,039
Dec 13, 2 PM $ 0.0000512
+7.25%
$ 51,217 $ 101,423
Dec 13, 1 PM $ 0.0000478
-9.74%
$ 47,766 $ 102,053
Dec 13, 12 PM $ 0.0000537
-5.38%
$ 53,689 $ 101,614
Dec 13, 11 AM $ 0.0000573
-3.58%
$ 57,270 $ 101,573
Dec 13, 10 AM $ 0.0000561
+44.56%
$ 56,119 $ 101,279
Dec 13, 9 AM $ 0.0000384
-17.59%
$ 38,364 $ 99,326
Dec 13, 8 AM $ 0.0000474
+8.41%
$ 47,416 $ 97,701
Dec 13, 7 AM $ 0.0000442
-11.66%
$ 44,220 $ 100,203
Dec 13, 6 AM $ 0.0000434
+13.26%
$ 43,388 $ 99,159
Dec 13, 5 AM $ 0.0000387
+8.76%
$ 38,694 $ 99,160
Dec 13, 4 AM $ 0.0000355
+11.01%
$ 35,520 $ 99,491
Dec 13, 3 AM $ 0.0000316
-28.44%
$ 31,579 $ 98,853
Dec 13, 2 AM $ 0.0000437
+18.73%
$ 43,658 $ 98,806
Dec 13, 1 AM $ 0.0000366
-4.98%
$ 36,560 $ 97,835
Dec 13, 12 AM $ 0.0000383
-17.07%
$ 38,304 $ 98,050
Dec 12, 11 PM $ 0.0000459
+13.60%
$ 43,196 $ 101,040
Dec 12, 10 PM $ 0.0000405
+5.36%
$ 40,547 $ 98,420
Dec 12, 9 PM $ 0.0000388
-4.13%
$ 38,768 $ 99,247
Dec 12, 8 PM $ 0.0000402
-4.19%
$ 40,183 $ 99,306
Dec 12, 7 PM $ 0.0000421
+9.39%
$ 42,053 $ 98,769
Dec 12, 6 PM $ 0.0000376
+7.24%
$ 37,580 $ 97,570
Dec 12, 5 PM $ 0.0000397
+10.50%
$ 39,689 $ 95,123
Dec 12, 4 PM $ 0.0000358
-21.10%
$ 35,816 $ 94,872
Dec 12, 3 PM $ 0.0000462
+0.78%
$ 46,173 $ 96,596
Dec 12, 2 PM $ 0.000046
+7.24%
$ 46,019 $ 93,694
Dec 12, 1 PM $ 0.0000433
-7.52%
$ 43,277 $ 94,935
Dec 12, 12 PM $ 0.000046
+18.29%
$ 45,964 $ 96,466
Dec 12, 11 AM $ 0.0000388
+11.07%
$ 38,763 $ 93,523
Dec 12, 10 AM $ 0.0000388
-12.36%
$ 38,817 $ 94,301
Dec 12, 9 AM $ 0.0000439
+4.91%
$ 43,949 $ 92,319
Dec 12, 8 AM $ 0.0000418
-12.11%
$ 41,765 $ 91,975
Dec 12, 7 AM $ 0.0000482
+5.33%
$ 48,249 $ 92,896
Dec 12, 6 AM $ 0.0000458
+7.98%
$ 45,817 $ 91,766
Dec 12, 5 AM $ 0.000042
-11.14%
$ 41,960 $ 93,872
Dec 12, 4 AM $ 0.000045
-8.63%
$ 44,984 $ 92,025
Dec 12, 3 AM $ 0.0000495
+18.21%
$ 49,493 $ 89,954
Dec 12, 2 AM $ 0.0000482
-16.34%
$ 50,090 $ 88,047
Dec 12, 1 AM $ 0.0000585
+31.50%
$ 58,538 $ 89,007
Dec 12, 12 AM $ 0.000042
+27.35%
$ 41,993 $ 86,929
Dec 11, 11 PM $ 0.0000327
+94.32%
$ 32,676 $ 83,870
Dec 11, 10 PM $ 0.0000164
+65.29%
$ 16,048 $ 79,989