50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅977
+156.67%
$ 9,771 $ 78,012
Dec 11, 8 PM $ 0.0₅389
+35.07%
$ 3,893 $ 75,316
Dec 11, 7 PM $ 0.0₅3
-12.87%
$ 2,999 $ 76,289
Dec 11, 6 PM $ 0.0₅37
-17.63%
$ 3,702 $ 75,677
Dec 11, 5 PM $ 0.0₅464
+16.54%
$ 4,635 $ 76,715
Dec 11, 4 PM $ 0.0₅367
-8.91%
$ 3,667 $ 78,708
Dec 11, 3 PM $ 0.0₅431
+14.32%
$ 4,311 $ 79,547
Dec 11, 2 PM $ 0.0₅379
-16.35%
$ 3,790 $ 79,387
Dec 11, 1 PM $ 0.0₅476
+7.82%
$ 4,758 $ 78,171
Dec 11, 12 PM $ 0.0₅433
+14.94%
$ 4,330 $ 78,912
Dec 11, 11 AM $ 0.0₅384
-10.37%
$ 3,842 $ 80,599
Dec 11, 10 AM $ 0.0₅441
-23.55%
$ 4,412 $ 78,837
Dec 11, 9 AM $ 0.0₅587
+7.78%
$ 5,872 $ 79,202
Dec 11, 8 AM $ 0.0₅582
+12.88%
$ 5,823 $ 79,674
Dec 11, 7 AM $ 0.0₅505
+3.12%
$ 5,045 $ 79,012
Dec 11, 6 AM $ 0.0₅506
+7.32%
$ 5,057 $ 77,939
Dec 11, 5 AM $ 0.0₅475
+2.12%
$ 4,751 $ 79,537
Dec 11, 4 AM $ 0.0₅484
+20.61%
$ 4,837 $ 79,910
Dec 11, 3 AM $ 0.0₅379
-13.02%
$ 3,787 $ 79,326
Dec 11, 2 AM $ 0.0₅423
-15.12%
$ 4,231 $ 78,956
Dec 11, 1 AM $ 0.0₅504
+15.47%
$ 5,038 $ 79,653
Dec 11, 12 AM $ 0.0₅473
-7.63%
$ 4,726 $ 78,948
Dec 10, 11 PM $ 0.0₅508
+4.64%
$ 5,076 $ 76,418
Dec 10, 10 PM $ 0.0₅46
-24.34%
$ 4,597 $ 76,307
Dec 10, 9 PM $ 0.0₅582
-19.35%
$ 5,823 $ 76,614
Dec 10, 8 PM $ 0.0₅765
+12.19%
$ 7,648 $ 76,200
Dec 10, 7 PM $ 0.0₅665
+26.16%
$ 6,654 $ 76,751
Dec 10, 6 PM $ 0.0₅492
+2.58%
$ 4,915 $ 74,889
Dec 10, 5 PM $ 0.0₅512
+30.16%
$ 5,120 $ 72,723
Dec 10, 4 PM $ 0.0₅421
+5.14%
$ 4,194 $ 74,408
Dec 10, 3 PM $ 0.0₅376
-14.33%
$ 3,762 $ 73,681
Dec 10, 2 PM $ 0.0₅439
-14.21%
$ 4,392 $ 73,746
Dec 10, 1 PM $ 0.0₅555
+45.71%
$ 5,545 $ 71,949
Dec 10, 12 PM $ 0.0₅358
-9.22%
$ 3,576 $ 70,860
Dec 10, 11 AM $ 0.0₅384
-13.72%
$ 3,838 $ 69,554
Dec 10, 10 AM $ 0.0₅483
+1.99%
$ 4,827 $ 69,499
Dec 10, 9 AM $ 0.0₅486
+3.35%
$ 4,857 $ 69,433
Dec 10, 8 AM $ 0.0₅485
-2.82%
$ 4,848 $ 69,430
Dec 10, 7 AM $ 0.0₅477
+27.77%
$ 4,771 $ 67,678
Dec 10, 6 AM $ 0.0₅381
-11.60%
$ 3,834 $ 66,984
Dec 10, 5 AM $ 0.0₅433
+14.36%
$ 4,328 $ 66,737
Dec 10, 4 AM $ 0.0₅391
+19.27%
$ 3,915 $ 66,817
Dec 10, 3 AM $ 0.0₅323
+6.86%
$ 3,226 $ 67,433
Dec 10, 2 AM $ 0.0₅319
+6.16%
$ 3,192 $ 68,269
Dec 10, 1 AM $ 0.0₅324
+19.93%
$ 3,237 $ 67,871
Dec 10, 12 AM $ 0.0₅275
-19.04%
$ 2,751 $ 66,313
Dec 9, 11 PM $ 0.0₅358
-17.03%
$ 3,584 $ 67,779
Dec 9, 10 PM $ 0.0₅414
+8.40%
$ 4,142 $ 67,776
Dec 9, 9 PM $ 0.0₅418
+6.53%
$ 4,183 $ 67,108
Dec 9, 8 PM $ 0.0₅408
+14.55%
$ 4,079 $ 65,729