50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₅312
+9.21%
$ 3,121 $ 65,217
Dec 9, 5 PM $ 0.0₅311
-14.98%
$ 3,113 $ 66,313
Dec 9, 4 PM $ 0.0₅399
+2.87%
$ 3,994 $ 66,082
Dec 9, 3 PM $ 0.0₅407
+15.77%
$ 4,068 $ 66,778
Dec 9, 2 PM $ 0.0₅318
+10.32%
$ 3,184 $ 64,140
Dec 9, 1 PM $ 0.0₅295
-7.77%
$ 2,952 $ 64,248
Dec 9, 12 PM $ 0.0₅293
-7.58%
$ 3,238 $ 63,536
Dec 9, 11 AM $ 0.0₅301
-3.01%
$ 3,007 $ 64,213
Dec 9, 10 AM $ 0.0₅307
+2.62%
$ 3,073 $ 64,604
Dec 9, 9 AM $ 0.0₅316
+4.45%
$ 3,162 $ 64,812
Dec 9, 8 AM $ 0.0₅312
+1.38%
$ 3,123 $ 65,278
Dec 9, 7 AM $ 0.0₅31
-17.65%
$ 3,103 $ 66,390
Dec 9, 6 AM $ 0.0₅398
+28.13%
$ 3,985 $ 66,135
Dec 9, 5 AM $ 0.0₅311
+1.46%
$ 3,114 $ 66,199
Dec 9, 4 AM $ 0.0₅332
+7.48%
$ 3,319 $ 65,067
Dec 9, 3 AM $ 0.0₅323
+4.01%
$ 3,233 $ 65,339
Dec 9, 2 AM $ 0.0₅33
+0.00%
$ 3,302 $ 65,467
Dec 9, 12 AM $ 0.0₅335
+2.20%
$ 3,350 $ 64,869
Dec 8, 11 PM $ 0.0₅308
-17.44%
$ 3,076 $ 64,654
Dec 8, 10 PM $ 0.0₅352
+11.47%
$ 3,516 $ 63,837
Dec 8, 9 PM $ 0.0₅323
+6.03%
$ 3,232 $ 64,662
Dec 8, 8 PM $ 0.0₅334
+10.11%
$ 3,335 $ 62,059
Dec 8, 7 PM $ 0.0₅313
-5.60%
$ 3,133 $ 61,497
Dec 8, 6 PM $ 0.0₅307
+0.80%
$ 3,074 $ 62,802
Dec 8, 5 PM $ 0.0₅314
-1.43%
$ 3,141 $ 61,010
Dec 8, 4 PM $ 0.0₅307
+1.27%
$ 3,066 $ 60,672
Dec 8, 3 PM $ 0.0₅318
-1.46%
$ 3,183 $ 59,962
Dec 8, 2 PM $ 0.0₅293
-5.25%
$ 2,934 $ 57,307
Dec 8, 1 PM $ 0.0₅293
-1.82%
$ 2,930 $ 56,343
Dec 8, 12 PM $ 0.0₅313
+1.49%
$ 3,132 $ 56,738
Dec 8, 11 AM $ 0.0₅323
+2.46%
$ 3,231 $ 55,833
Dec 8, 10 AM $ 0.0₅303
-10.86%
$ 3,033 $ 56,347
Dec 8, 9 AM $ 0.0₅337
+6.70%
$ 3,366 $ 56,411
Dec 8, 8 AM $ 0.0₅319
-4.10%
$ 3,189 $ 55,089
Dec 8, 7 AM $ 0.0₅312
+3.40%
$ 3,118 $ 55,001
Dec 8, 6 AM $ 0.0₅32
+6.17%
$ 3,203 $ 55,030
Dec 8, 5 AM $ 0.0₅31
+0.90%
$ 3,102 $ 54,470
Dec 8, 4 AM $ 0.0₅332
-0.35%
$ 3,320 $ 53,613
Dec 8, 3 AM $ 0.0₅369
-1.25%
$ 3,688 $ 52,796
Dec 8, 2 AM $ 0.0₅406
+20.52%
$ 3,721 $ 53,255
Dec 8, 1 AM $ 0.0₅358
+6.57%
$ 3,580 $ 52,974
Dec 8, 12 AM $ 0.0₅329
+2.52%
$ 3,295 $ 52,486
Dec 7, 11 PM $ 0.0₅306
-16.92%
$ 3,058 $ 51,981
Dec 7, 10 PM $ 0.0₅352
-10.07%
$ 3,524 $ 51,718
Dec 7, 9 PM $ 0.0₅385
+12.63%
$ 3,853 $ 50,902
Dec 7, 8 PM $ 0.0₅368
+0.73%
$ 3,677 $ 50,487
Dec 7, 7 PM $ 0.0₅369
+16.49%
$ 3,688 $ 49,145
Dec 7, 6 PM $ 0.0₅324
+5.73%
$ 3,244 $ 47,462
Dec 7, 5 PM $ 0.0₅293
-7.20%
$ 2,926 $ 46,735
Dec 7, 4 PM $ 0.0₅295
-0.50%
$ 2,954 $ 46,513