50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0₅327
+3.72%
$ 3,269 $ 46,731
Dec 7, 2 PM $ 0.0₅299
-12.84%
$ 2,994 $ 46,377
Dec 7, 1 PM $ 0.0₅358
-2.79%
$ 3,578 $ 46,427
Dec 7, 12 PM $ 0.0₅396
+6.84%
$ 3,962 $ 46,422
Dec 7, 11 AM $ 0.0₅342
-17.41%
$ 3,729 $ 44,987
Dec 7, 10 AM $ 0.0₅376
-0.92%
$ 3,757 $ 45,692
Dec 7, 9 AM $ 0.0₅413
-1.55%
$ 4,127 $ 44,324
Dec 7, 8 AM $ 0.0₅38
-4.61%
$ 3,803 $ 43,764
Dec 7, 7 AM $ 0.0₅422
+3.06%
$ 4,218 $ 44,019
Dec 7, 6 AM $ 0.0₅437
+7.00%
$ 4,371 $ 43,540
Dec 7, 5 AM $ 0.0₅422
+14.22%
$ 4,224 $ 42,345
Dec 7, 4 AM $ 0.0₅383
-12.31%
$ 3,829 $ 42,003
Dec 7, 3 AM $ 0.0₅411
+23.97%
$ 4,106 $ 41,814
Dec 7, 2 AM $ 0.0₅343
-5.45%
$ 3,427 $ 41,862
Dec 7, 1 AM $ 0.0₅359
-8.38%
$ 3,593 $ 41,466
Dec 7, 12 AM $ 0.0₅419
+25.01%
$ -- $ 40,980
Dec 6, 11 PM $ 0.0₅343
-17.98%
$ -- $ 40,812
Dec 6, 10 PM $ 0.0₅405
-3.30%
$ -- $ 40,101
Dec 6, 9 PM $ 0.0₅388
-6.11%
$ -- $ 39,186
Dec 6, 8 PM $ 0.0₅43
+3.14%
$ -- $ 39,041
Dec 6, 7 PM $ 0.0₅378
-21.13%
$ -- $ 38,256
Dec 6, 6 PM $ 0.0₅504
-9.77%
$ -- $ 37,073
Dec 6, 5 PM $ 0.0₅534
-1.82%
$ -- $ 36,953
Dec 6, 4 PM $ 0.0₅503
-0.91%
$ -- $ 36,478
Dec 6, 3 PM $ 0.0₅508
+7.69%
$ -- $ 34,220
Dec 6, 2 PM $ 0.0₅46
-6.73%
$ -- $ 33,952
Dec 6, 1 PM $ 0.0₅48
-8.79%
$ -- $ 33,912
Dec 6, 12 PM $ 0.0₅476
-2.43%
$ -- $ 33,709
Dec 6, 11 AM $ 0.0₅512
+18.28%
$ -- $ 33,317
Dec 6, 10 AM $ 0.0₅464
-6.67%
$ -- $ 32,334
Dec 6, 9 AM $ 0.0₅485
+21.67%
$ -- $ 31,029
Dec 6, 8 AM $ 0.0₅427
-8.66%
$ -- $ 28,998
Dec 6, 7 AM $ 0.0₅495
-15.07%
$ -- $ 28,283
Dec 6, 6 AM $ 0.0₅569
+28.22%
$ -- $ 26,728
Dec 6, 5 AM $ 0.0₅418
-17.78%
$ -- $ 25,662
Dec 6, 4 AM $ 0.0₅535
+19.70%
$ -- $ 24,249
Dec 6, 3 AM $ 0.0₅421
-19.30%
$ -- $ 23,108
Dec 6, 2 AM $ 0.0₅486
-4.27%
$ -- $ 21,421
Dec 6, 1 AM $ 0.0₅518
+6.26%
$ -- $ 19,364
Dec 6, 12 AM $ 0.0₅488
-14.39%
$ -- $ 18,330
Dec 5, 11 PM $ 0.0₅559
-2.83%
$ -- $ 17,383
Dec 5, 10 PM $ 0.0₅544
+4.80%
$ -- $ 16,272
Dec 5, 9 PM $ 0.0₅528
-11.79%
$ -- $ 15,735
Dec 5, 8 PM $ 0.0₅639
-6.61%
$ -- $ 15,099
Dec 5, 7 PM $ 0.0₅706
+18.83%
$ -- $ 14,291
Dec 5, 6 PM $ 0.0₅645
-10.73%
$ -- $ 13,018
Dec 5, 5 PM $ 0.0₅771
+12.39%
$ -- $ 12,183
Dec 5, 4 PM $ 0.0₅638
+24.01%
$ -- $ 11,184
Dec 5, 3 PM $ 0.0₅491
-6.77%
$ -- $ 10,588
Dec 5, 2 PM $ 0.0₅499
+4.84%
$ -- $ 9,514