50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.179
-7.91%
$ 179.24 million $ 52.64 million
Jul 8, 10 PM $ 0.174
+0.00%
$ 174.19 million $ 39.54 million
Jul 8, 4 PM $ 0.186
-9.47%
$ 186.3 million $ 34.53 million
Jul 8, 11 AM $ 0.187
+0.00%
$ -- $ 20.48 million
Jul 8, 8 AM $ 0.176
+0.00%
$ 175.97 million $ 18.97 million
Jul 8, 3 AM $ 0.166
-7.23%
$ 165.79 million $ 15.61 million
Jul 8, 2 AM $ 0.183
+0.00%
$ 182.95 million $ 12.68 million
Jul 7, 11 PM $ 0.166
+0.00%
$ 165.68 million $ 10.68 million
Jul 7, 7 PM $ 0.163
+0.00%
$ 162.85 million $ 15.31 million
Jul 7, 6 AM $ 0.163
+0.00%
$ 162.97 million $ 11.19 million
Jul 7, 3 AM $ 0.176
+0.00%
$ 176.13 million $ 11.07 million
Jul 6, 11 PM $ 0.191
+0.00%
$ 190.99 million $ 14.39 million
Jul 6, 2 AM $ 0.169
+0.00%
$ 168.78 million $ 26.4 million
Jul 5, 5 AM $ 0.164
+0.00%
$ 163.59 million $ 9.14 million
Jul 3, 11 PM $ 0.129
+0.00%
$ 129.29 million $ 13.34 million
Jul 3, 2 PM $ 0.129
+0.00%
$ 129.12 million $ 14.76 million
Jul 2, 7 AM $ 0.13
+0.00%
$ 129.88 million $ 34.8 million
Jul 1, 11 PM $ 0.122
+0.00%
$ 121.51 million $ 32.14 million
Jul 1, 8 PM $ 0.131
+0.00%
$ 130.81 million $ 24.65 million
Jul 1, 7 PM $ 0.12
+0.00%
$ 119.72 million $ 20.82 million
Jul 1, 4 PM $ 0.116
+0.00%
$ 115.99 million $ 16.98 million
Jun 29, 12 AM $ 0.0952
+0.00%
$ 95.25 million $ 23.43 million
Jun 28, 3 PM $ 0.0828
+0.00%
$ 82.82 million $ 16.2 million
Jun 28, 1 PM $ 0.0821
+0.00%
$ 82.13 million $ 10.43 million
Jun 27, 8 PM $ 0.0818
+0.00%
$ 81.77 million $ 6.77 million
Jun 27, 1 AM $ 0.0807
+0.00%
$ 80.66 million $ 15.61 million
Jun 25, 9 AM $ 0.0747
+0.00%
$ -- $ 8.72 million
Jun 25, 8 AM $ 0.0672
+0.00%
$ 67.2 million $ 5.63 million
Jun 22, 11 AM $ 0.0731
+0.00%
$ 73.14 million $ 9.63 million
Jun 22, 10 AM $ 0.0688
+0.00%
$ 68.75 million $ 7.97 million
Jun 21, 6 AM $ 0.0707
+0.00%
$ 70.69 million $ 9.67 million
Jun 21, 12 AM $ 0.0744
+5.62%
$ 74.4 million $ 9.01 million
Jun 20, 3 PM $ 0.0633
+0.00%
$ 63.33 million $ 7.83 million
Jun 20, 7 AM $ 0.0532
+0.00%
$ 53.23 million $ 4.27 million
Jun 19, 2 AM $ 0.0496
+0.00%
$ -- $ 10.59 million
Jun 18, 11 PM $ 0.0496
+0.00%
$ 49.55 million $ 8.04 million
Jun 18, 6 PM $ 0.0492
+0.00%
$ 49.19 million $ 5.82 million
Jun 17, 8 AM $ 0.0498
+0.00%
$ 49.82 million $ 8.43 million
Jun 16, 7 PM $ 0.0433
+0.00%
$ 43.28 million $ 2.59 million
Jun 13, 11 AM $ 0.0251
+0.00%
$ 25.14 million $ 3.96 million
Jun 13, 5 AM $ 0.023
+0.00%
$ 23.01 million $ 1.84 million
Jun 12, 8 PM $ 0.0196
+0.00%
$ 19.59 million $ 1.02 million
Jun 11, 5 PM $ 0.0188
+0.00%
$ 18.81 million $ 4.06 million
Jun 11, 9 AM $ 0.0206
+4.35%
$ 20.58 million $ 2.85 million
Jun 7, 9 AM $ 0.0139
+2.48%
$ 13.88 million $ 1.84 million
Jun 6, 2 PM $ 0.0118
+0.00%
$ 11.81 million $ 2.73 million
Jun 5, 5 PM $ 0.0118
+0.00%
$ 11.81 million $ 895,206
Jun 3, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 2.41 million
Jun 2, 12 PM $ 0.00856
+0.00%
$ 8.56 million $ 1.38 million
Jun 2, 10 AM $ 0.00879
+0.00%
$ 8.79 million $ 828,051