50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₅349
+0.00%
$ 3,487 $ 4,142
Feb 23, 5 PM $ 0.0₅333
+0.00%
$ 3,326 $ 3,908
Feb 23, 4 PM $ 0.0₅364
+7.57%
$ 3,636 $ 3,510
Feb 23, 3 PM $ 0.0₅368
+0.00%
$ 3,676 $ 3,110
Feb 23, 9 AM $ 0.0₅358
+0.00%
$ 3,577 $ 2,583
Feb 23, 7 AM $ 0.0₅332
-4.69%
$ 3,315 $ 2,193
Feb 23, 5 AM $ 0.0₅33
+0.00%
$ 3,299 $ 1,473
Feb 23, 4 AM $ 0.0₅33
-0.99%
$ 3,295 $ 1,392
Feb 23, 3 AM $ 0.0₅363
+9.22%
$ 3,632 $ 848
Feb 23, 2 AM $ 0.0₅363
+5.51%
$ 3,626 $ 2,813
Feb 22, 11 PM $ 0.0₅347
+0.00%
$ 3,468 $ 2,039
Feb 22, 9 PM $ 0.0₅36
+0.00%
$ 3,603 $ 1,922
Feb 22, 8 PM $ 0.0₅345
+3.45%
$ 3,450 $ 1,810
Feb 22, 7 PM $ 0.0₅348
+3.38%
$ 3,477 $ 1,700
Feb 22, 6 PM $ 0.0₅367
+1.73%
$ 3,670 $ 1,529
Feb 22, 5 PM $ 0.0₅336
-0.17%
$ 3,359 $ 1,086
Feb 22, 4 PM $ 0.0₅365
-6.04%
$ 3,645 $ 535
Feb 22, 1 PM $ 0.0₅346
+1.07%
$ 3,458 $ 175
Feb 22, 11 AM $ 0.0₅34
-5.80%
$ 3,396 $ 2,771
Feb 22, 9 AM $ 0.0₅338
-5.52%
$ 3,377 $ 2,228
Feb 22, 8 AM $ 0.0₅363
+0.00%
$ 3,627 $ 1,927
Feb 22, 5 AM $ 0.0₅361
+4.62%
$ 3,605 $ 787
Feb 22, 2 AM $ 0.0₅351
-8.27%
$ 3,511 $ 5,693
Feb 21, 8 PM $ 0.0₅388
+0.00%
$ 3,880 $ 4,979
Feb 21, 7 PM $ 0.0₅351
+0.00%
$ 3,513 $ 4,738
Feb 21, 6 PM $ 0.0₅354
+2.37%
$ 3,537 $ 4,712
Feb 21, 5 PM $ 0.0₅371
+8.28%
$ 3,709 $ 4,545
Feb 21, 4 PM $ 0.0₅343
-13.72%
$ 3,434 $ 3,952
Feb 21, 3 PM $ 0.0₅377
+1.77%
$ 3,772 $ 3,676
Feb 21, 10 AM $ 0.0₅338
-20.39%
$ 3,378 $ 2,395
Feb 21, 9 AM $ 0.0₅446
+21.02%
$ 4,463 $ 1,807
Feb 21, 8 AM $ 0.0₅373
+5.74%
$ 3,725 $ 1,469
Feb 21, 7 AM $ 0.0₅338
+0.00%
$ 3,381 $ 896
Feb 21, 6 AM $ 0.0₅352
-3.43%
$ 3,521 $ 702
Feb 19, 10 PM $ 0.0₅374
+0.00%
$ 3,737 $ 3,181
Feb 19, 9 PM $ 0.0₅373
+11.71%
$ 3,729 $ 3,110
Feb 19, 8 PM $ 0.0₅359
+0.00%
$ 3,587 $ 2,744
Feb 19, 6 PM $ 0.0₅349
-1.21%
$ 3,492 $ 2,331
Feb 19, 5 PM $ 0.0₅331
-6.12%
$ 3,312 $ 2,074
Feb 19, 2 PM $ 0.0₅349
+5.96%
$ 3,488 $ 1,084
Feb 19, 1 PM $ 0.0₅378
+0.00%
$ 3,781 $ 389
Feb 17, 10 AM $ 0.0₅356
+6.11%
$ 3,559 $ 3,030
Feb 17, 9 AM $ 0.0₅34
-0.36%
$ 3,400 $ 2,537
Feb 17, 8 AM $ 0.0₅337
-0.30%
$ 3,369 $ 2,485
Feb 17, 7 AM $ 0.0₅375
+3.23%
$ 3,747 $ 2,100
Feb 17, 5 AM $ 0.0₅344
+2.24%
$ 3,439 $ 1,656
Feb 17, 4 AM $ 0.0₅343
-4.36%
$ 3,431 $ 1,224
Feb 17, 3 AM $ 0.0₅362
+7.01%
$ 3,624 $ 1,080
Feb 17, 12 AM $ 0.0₅337
+0.00%
$ -- $ 8,917
Feb 16, 11 PM $ 0.0₅345
+2.66%
$ 3,446 $ 8,883