50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00863
+0.00%
$ 8.63 million $ 891,318
May 25, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 541,590
May 25, 7 AM $ 0.00461
-0.29%
$ 4.61 million $ 526,505
May 24, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 179,577
May 24, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 526,573
May 22, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 491,841
May 20, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 742,524
May 20, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 685,918
May 19, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 1.1 million
May 19, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.07 million
May 19, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 1.09 million
May 19, 12 AM $ 0.00278
-9.01%
$ 2.78 million $ 1.13 million
May 18, 11 PM $ 0.00328
+0.00%
$ 3.28 million $ 898,391
May 18, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 663,384
May 17, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 607,480
May 17, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 456,067
May 17, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 101,215
May 13, 3 PM $ 0.00159
+7.97%
$ 1.59 million $ 242,475
May 12, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 192,714
May 11, 12 AM $ 0.00142
-1.84%
$ 1.42 million $ 340,572
May 10, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 376,972
May 10, 12 PM $ 0.00144
+9.00%
$ 1.44 million $ 319,035
May 10, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 224,444
May 10, 12 AM $ 0.00126
+0.00%
$ -- $ 137,649
May 9, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 80,439
May 7, 10 PM $ 0.000883
-7.10%
$ 882,685 $ 174,495
May 7, 2 PM $ 0.000928
+0.00%
$ 928,310 $ 151,523
May 7, 12 AM $ 0.00078
+0.00%
$ 779,512 $ 293,854
May 6, 7 PM $ 0.000804
+0.00%
$ 803,696 $ 306,002
May 6, 5 PM $ 0.000906
+0.00%
$ 906,485 $ 272,653
May 6, 2 PM $ 0.000971
-1.63%
$ 971,163 $ 239,803
May 6, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 166,678
May 6, 6 AM $ 0.000985
+0.00%
$ 984,786 $ 140,590
May 6, 12 AM $ 0.000897
+0.00%
$ 897,117 $ 151,673
May 5, 5 AM $ 0.00077
+8.24%
$ 770,382 $ 102,463
May 5, 4 AM $ 0.000672
+0.00%
$ 671,856 $ 65,974
May 2, 11 AM $ 0.000595
+7.70%
$ 595,421 $ 174,223
May 2, 12 AM $ 0.000605
-12.37%
$ 604,812 $ 81,202
May 1, 11 PM $ 0.000631
+0.00%
$ 630,554 $ 63,232
May 1, 3 AM $ 0.000485
+0.00%
$ -- $ 55,281
Apr 30, 5 PM $ 0.000375
+0.00%
$ 375,029 $ 19,633
Apr 29, 12 PM $ 0.000383
+0.00%
$ 382,860 $ 26,678
Apr 29, 11 AM $ 0.00035
+0.00%
$ 350,458 $ 13,902
Apr 27, 8 PM $ 0.000279
+0.00%
$ 278,896 $ 37,247
Apr 25, 2 PM $ 0.000264
+0.00%
$ 263,573 $ 98,780
Apr 25, 10 AM $ 0.00031
+0.00%
$ 310,333 $ 77,346
Apr 25, 7 AM $ 0.000261
+0.00%
$ 261,144 $ 57,413
Apr 25, 3 AM $ 0.000252
+0.00%
$ 252,337 $ 36,478
Apr 22, 11 PM $ 0.000204
+0.00%
$ 204,298 $ 26,229
Apr 22, 6 PM $ 0.000215
+0.00%
$ 215,426 $ 16,576