50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅36
+7.12%
$ 3,598 $ 3,731
Feb 15, 11 PM $ 0.0₅341
+0.00%
$ 3,411 $ 3,602
Feb 15, 10 PM $ 0.0₅346
+2.83%
$ 3,455 $ 3,577
Feb 15, 9 PM $ 0.0₅347
-7.55%
$ 3,468 $ 3,416
Feb 15, 8 PM $ 0.0₅369
-0.14%
$ 3,690 $ 3,135
Feb 15, 7 PM $ 0.0₅362
+7.89%
$ 3,617 $ 2,775
Feb 15, 6 PM $ 0.0₅353
+4.83%
$ 3,814 $ 2,173
Feb 15, 5 PM $ 0.0₅363
+7.66%
$ 3,630 $ 1,458
Feb 15, 4 PM $ 0.0₅358
+1.65%
$ 3,584 $ 1,135
Feb 15, 2 PM $ 0.0₅364
+3.49%
$ 3,375 $ 846
Feb 15, 11 AM $ 0.0₅394
+14.99%
$ 3,936 $ 13,481
Feb 15, 10 AM $ 0.0₅346
-20.25%
$ 3,461 $ 13,256
Feb 15, 9 AM $ 0.0₅437
-12.93%
$ 4,369 $ 12,605
Feb 15, 8 AM $ 0.0₅564
-2.02%
$ 5,641 $ 11,691
Feb 15, 7 AM $ 0.0₅54
+20.42%
$ 5,412 $ 5,588
Feb 15, 6 AM $ 0.0₅458
-3.73%
$ 4,578 $ 5,131
Feb 15, 5 AM $ 0.0₅473
+1.50%
$ 4,726 $ 4,504
Feb 15, 4 AM $ 0.0₅47
-10.66%
$ 4,701 $ 4,134
Feb 15, 3 AM $ 0.0₅501
+8.21%
$ 5,014 $ 3,804
Feb 15, 2 AM $ 0.0₅479
-24.74%
$ 4,788 $ 14,793
Feb 15, 1 AM $ 0.0₅645
+20.31%
$ 6,447 $ 14,220
Feb 15, 12 AM $ 0.0₅54
-15.95%
$ 5,403 $ 13,797
Feb 14, 11 PM $ 0.0₅674
-2.98%
$ 6,743 $ 13,139
Feb 14, 10 PM $ 0.0₅696
-15.72%
$ 6,962 $ 12,884
Feb 14, 9 PM $ 0.0₅828
-11.14%
$ 8,280 $ 12,641
Feb 14, 8 PM $ 0.0₅933
-6.09%
$ 9,332 $ 11,995
Feb 14, 7 PM $ 0.0₅996
-15.92%
$ 9,956 $ 11,230
Feb 14, 6 PM $ 0.000012
-1.29%
$ 11,998 $ 10,710
Feb 14, 5 PM $ 0.0000127
+22.23%
$ 12,692 $ 10,362
Feb 14, 4 PM $ 0.0₅99
-6.43%
$ 9,901 $ 9,461
Feb 14, 3 PM $ 0.0000107
-10.57%
$ 10,676 $ 9,113
Feb 14, 2 PM $ 0.000012
-1.98%
$ 12,101 $ 8,793
Feb 14, 1 PM $ 0.0000122
-2.38%
$ 12,246 $ 8,449
Feb 14, 12 PM $ 0.0000126
+15.49%
$ 12,556 $ 8,430
Feb 14, 11 AM $ 0.000011
-0.68%
$ 10,972 $ 7,853
Feb 14, 10 AM $ 0.000011
-9.45%
$ 11,049 $ 7,176
Feb 14, 9 AM $ 0.0000136
-3.07%
$ 13,579 $ 6,728
Feb 14, 8 AM $ 0.0000131
-2.06%
$ 13,144 $ 6,033
Feb 14, 7 AM $ 0.0000139
+2.43%
$ 13,928 $ 5,412
Feb 14, 6 AM $ 0.0000139
+0.14%
$ 13,913 $ 5,069
Feb 14, 5 AM $ 0.0000142
-1.67%
$ 14,153 $ 4,568
Feb 14, 4 AM $ 0.0000145
-8.74%
$ 14,474 $ 4,528
Feb 14, 3 AM $ 0.0000171
-5.59%
$ 17,131 $ 3,599
Feb 14, 2 AM $ 0.0000175
+6.71%
$ 17,510 $ 20,696
Feb 14, 1 AM $ 0.0000164
+8.30%
$ 16,397 $ 19,850
Feb 14, 12 AM $ 0.0000152
-2.46%
$ 15,181 $ 19,138
Feb 13, 11 PM $ 0.0000159
-5.56%
$ 15,871 $ 18,817
Feb 13, 10 PM $ 0.000017
-12.64%
$ 17,021 $ 18,610
Feb 13, 9 PM $ 0.000019
+0.56%
$ 18,987 $ 17,906
Feb 13, 8 PM $ 0.000019
+6.24%
$ 19,010 $ 17,431