50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000018
-24.19%
$ 18,080 $ 17,013
Feb 13, 6 PM $ 0.0000246
-9.03%
$ 24,627 $ 15,980
Feb 13, 5 PM $ 0.0000272
+0.91%
$ 27,165 $ 15,369
Feb 13, 4 PM $ 0.0000272
-2.50%
$ 27,154 $ 14,488
Feb 13, 3 PM $ 0.0000279
-0.37%
$ 27,319 $ 13,836
Feb 13, 2 PM $ 0.0000282
+0.83%
$ 28,241 $ 13,244
Feb 13, 1 PM $ 0.0000306
-0.66%
$ 30,588 $ 12,356
Feb 13, 12 PM $ 0.0000315
-2.41%
$ 31,516 $ 12,236
Feb 13, 11 AM $ 0.0000324
-2.48%
$ 32,386 $ 12,005
Feb 13, 10 AM $ 0.0000335
-4.41%
$ 33,466 $ 11,684
Feb 13, 9 AM $ 0.000034
-2.82%
$ 34,049 $ 10,029
Feb 13, 8 AM $ 0.0000353
+3.90%
$ 35,251 $ 9,617
Feb 13, 7 AM $ 0.000034
+1.91%
$ 33,982 $ 9,336
Feb 13, 6 AM $ 0.0000337
-5.85%
$ 33,657 $ 8,870
Feb 13, 5 AM $ 0.000036
-2.77%
$ 36,170 $ 7,283
Feb 13, 4 AM $ 0.0000372
-7.46%
$ 37,228 $ 6,611
Feb 13, 3 AM $ 0.0000407
+1.69%
$ 40,691 $ 5,746
Feb 13, 2 AM $ 0.0000398
-17.53%
$ 39,778 $ 23,155
Feb 13, 1 AM $ 0.0000483
+28.33%
$ 48,278 $ 21,991
Feb 13, 12 AM $ 0.0000378
-9.52%
$ 37,766 $ 20,487
Feb 12, 11 PM $ 0.0000418
+13.09%
$ 41,800 $ 20,137
Feb 12, 10 PM $ 0.0000378
-8.55%
$ 37,830 $ 19,030
Feb 12, 9 PM $ 0.0000418
-3.00%
$ 41,831 $ 18,237
Feb 12, 8 PM $ 0.0000433
-5.32%
$ 42,382 $ 17,749
Feb 12, 7 PM $ 0.000046
+10.14%
$ 46,015 $ 17,107
Feb 12, 6 PM $ 0.0000422
-5.64%
$ 42,162 $ 15,672
Feb 12, 5 PM $ 0.0000453
-5.78%
$ 45,308 $ 14,864
Feb 12, 4 PM $ 0.0000482
-15.38%
$ 48,182 $ 14,575
Feb 12, 3 PM $ 0.0000559
+1.71%
$ 55,890 $ 13,545
Feb 12, 2 PM $ 0.0000551
-0.69%
$ 55,146 $ 13,184
Feb 12, 1 PM $ 0.0000547
+4.08%
$ 54,713 $ 12,930
Feb 12, 12 PM $ 0.0000534
-2.66%
$ 53,372 $ 12,395
Feb 12, 11 AM $ 0.0000543
-3.98%
$ 54,339 $ 11,266
Feb 12, 10 AM $ 0.0000557
-13.19%
$ 55,724 $ 10,339
Feb 12, 9 AM $ 0.0000547
+14.77%
$ 54,728 $ 6,799
Feb 12, 8 AM $ 0.0000477
-5.61%
$ 47,682 $ 5,782
Feb 12, 7 AM $ 0.0000509
-0.24%
$ 50,921 $ 5,216
Feb 12, 6 AM $ 0.0000499
+13.76%
$ 49,913 $ 4,755
Feb 12, 5 AM $ 0.000044
-1.76%
$ 43,965 $ 3,012
Feb 12, 4 AM $ 0.0000448
+0.82%
$ 44,830 $ 2,901
Feb 12, 3 AM $ 0.0000446
-1.51%
$ 44,582 $ 2,484
Feb 12, 2 AM $ 0.0000457
-5.19%
$ 45,653 $ 21,745
Feb 12, 1 AM $ 0.000046
-1.68%
$ 45,969 $ 21,199
Feb 12, 12 AM $ 0.0000481
+0.00%
$ 48,050 $ 20,677
Feb 11, 11 PM $ 0.0000481
-6.72%
$ 48,108 $ 20,636
Feb 11, 10 PM $ 0.0000517
+3.08%
$ 51,650 $ 20,304
Feb 11, 9 PM $ 0.0000501
-1.83%
$ 50,126 $ 20,059
Feb 11, 8 PM $ 0.0000527
+14.96%
$ 52,734 $ 19,479
Feb 11, 7 PM $ 0.0000465
-2.17%
$ 46,548 $ 16,968
Feb 11, 6 PM $ 0.0000478
-0.56%
$ 47,832 $ 16,719