50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅341
+1.79%
$ 3,413 $ 8,624
Feb 16, 9 PM $ 0.0₅347
-2.41%
$ 3,468 $ 8,539
Feb 16, 8 PM $ 0.0₅337
-0.05%
$ 3,370 $ 8,341
Feb 16, 7 PM $ 0.0₅359
+7.08%
$ 3,586 $ 7,832
Feb 16, 6 PM $ 0.0₅354
-1.58%
$ 3,536 $ 7,607
Feb 16, 5 PM $ 0.0₅365
+2.49%
$ 3,653 $ 7,109
Feb 16, 4 PM $ 0.0₅339
-6.48%
$ 3,394 $ 6,916
Feb 16, 2 PM $ 0.0₅35
+3.32%
$ 3,502 $ 6,058
Feb 16, 12 PM $ 0.0₅37
-12.50%
$ 3,698 $ 5,762
Feb 16, 11 AM $ 0.0₅45
+2.21%
$ 4,495 $ 5,289
Feb 16, 10 AM $ 0.0₅437
+14.93%
$ 4,371 $ 4,572
Feb 16, 9 AM $ 0.0₅367
+9.35%
$ 3,672 $ 4,060
Feb 16, 8 AM $ 0.0₅341
+0.13%
$ 3,415 $ 3,689
Feb 16, 5 AM $ 0.0₅336
+0.08%
$ 3,363 $ 3,588
Feb 16, 4 AM $ 0.0₅362
+1.86%
$ 3,619 $ 3,242
Feb 16, 3 AM $ 0.0₅361
+3.58%
$ 3,612 $ 2,383
Feb 16, 2 AM $ 0.0₅334
-0.22%
$ 3,345 $ 4,718
Feb 16, 1 AM $ 0.0₅343
+2.08%
$ 3,433 $ 4,126
Feb 16, 12 AM $ 0.0₅36
+7.12%
$ 3,598 $ 3,731
Feb 15, 11 PM $ 0.0₅341
+0.00%
$ 3,411 $ 3,602
Feb 15, 10 PM $ 0.0₅346
+2.83%
$ 3,455 $ 3,577
Feb 15, 9 PM $ 0.0₅347
-7.55%
$ 3,468 $ 3,416
Feb 15, 8 PM $ 0.0₅369
-0.14%
$ 3,690 $ 3,135
Feb 15, 7 PM $ 0.0₅362
+7.89%
$ 3,617 $ 2,775
Feb 15, 6 PM $ 0.0₅353
+4.83%
$ 3,814 $ 2,173
Feb 15, 5 PM $ 0.0₅363
+7.66%
$ 3,630 $ 1,458
Feb 15, 4 PM $ 0.0₅358
+1.65%
$ 3,584 $ 1,135
Feb 15, 2 PM $ 0.0₅364
+3.49%
$ 3,375 $ 846
Feb 15, 11 AM $ 0.0₅394
+14.99%
$ 3,936 $ 13,481
Feb 15, 10 AM $ 0.0₅346
-20.25%
$ 3,461 $ 13,256
Feb 15, 9 AM $ 0.0₅437
-12.93%
$ 4,369 $ 12,605
Feb 15, 8 AM $ 0.0₅564
-2.02%
$ 5,641 $ 11,691
Feb 15, 7 AM $ 0.0₅54
+20.42%
$ 5,412 $ 5,588
Feb 15, 6 AM $ 0.0₅458
-3.73%
$ 4,578 $ 5,131
Feb 15, 5 AM $ 0.0₅473
+1.50%
$ 4,726 $ 4,504
Feb 15, 4 AM $ 0.0₅47
-10.66%
$ 4,701 $ 4,134
Feb 15, 3 AM $ 0.0₅501
+8.21%
$ 5,014 $ 3,804
Feb 15, 2 AM $ 0.0₅479
-24.74%
$ 4,788 $ 14,793
Feb 15, 1 AM $ 0.0₅645
+20.31%
$ 6,447 $ 14,220
Feb 15, 12 AM $ 0.0₅54
-15.95%
$ 5,403 $ 13,797
Feb 14, 11 PM $ 0.0₅674
-2.98%
$ 6,743 $ 13,139
Feb 14, 10 PM $ 0.0₅696
-15.72%
$ 6,962 $ 12,884
Feb 14, 9 PM $ 0.0₅828
-11.14%
$ 8,280 $ 12,641
Feb 14, 8 PM $ 0.0₅933
-6.09%
$ 9,332 $ 11,995
Feb 14, 7 PM $ 0.0₅996
-15.92%
$ 9,956 $ 11,230
Feb 14, 6 PM $ 0.000012
-1.29%
$ 11,998 $ 10,710
Feb 14, 5 PM $ 0.0000127
+22.23%
$ 12,692 $ 10,362
Feb 14, 4 PM $ 0.0₅99
-6.43%
$ 9,901 $ 9,461
Feb 14, 3 PM $ 0.0000107
-10.57%
$ 10,676 $ 9,113
Feb 14, 2 PM $ 0.000012
-1.98%
$ 12,101 $ 8,793