50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000484
-4.64%
$ 48,427 $ 16,256
Feb 11, 4 PM $ 0.0000509
-5.72%
$ 50,870 $ 15,578
Feb 11, 3 PM $ 0.0000543
-1.57%
$ 54,344 $ 15,037
Feb 11, 2 PM $ 0.0000574
+0.62%
$ 57,375 $ 14,883
Feb 11, 1 PM $ 0.0000631
-0.87%
$ 63,051 $ 13,949
Feb 11, 12 PM $ 0.0000658
+21.34%
$ 65,753 $ 13,238
Feb 11, 11 AM $ 0.0000551
-2.69%
$ 55,053 $ 11,044
Feb 11, 10 AM $ 0.0000548
-8.57%
$ 59,235 $ 10,337
Feb 11, 9 AM $ 0.0000619
-2.55%
$ 61,925 $ 9,637
Feb 11, 8 AM $ 0.0000637
-7.27%
$ 63,713 $ 9,227
Feb 11, 7 AM $ 0.0000697
-1.51%
$ 69,678 $ 8,450
Feb 11, 6 AM $ 0.0000702
-6.72%
$ 70,152 $ 8,113
Feb 11, 5 AM $ 0.0000764
-1.41%
$ 76,390 $ 6,955
Feb 11, 4 AM $ 0.0000787
+15.00%
$ 78,656 $ 6,052
Feb 11, 3 AM $ 0.0000673
+10.12%
$ 67,350 $ 4,512
Feb 11, 2 AM $ 0.0000613
-2.51%
$ 61,279 $ 42,658
Feb 11, 1 AM $ 0.0000629
-5.79%
$ 62,890 $ 42,491
Feb 11, 12 AM $ 0.0000666
-2.13%
$ 66,568 $ 41,875
Feb 10, 11 PM $ 0.0000694
+6.31%
$ 69,384 $ 41,475
Feb 10, 10 PM $ 0.0000667
+3.43%
$ 66,695 $ 40,648
Feb 10, 9 PM $ 0.0000636
-1.97%
$ 63,635 $ 39,603
Feb 10, 8 PM $ 0.0000632
+3.06%
$ 63,159 $ 39,420
Feb 10, 7 PM $ 0.0000604
-4.99%
$ 60,425 $ 38,786
Feb 10, 6 PM $ 0.0000639
+24.03%
$ 63,875 $ 38,488
Feb 10, 5 PM $ 0.0000517
-3.70%
$ 51,664 $ 36,623
Feb 10, 4 PM $ 0.0000585
-3.21%
$ 58,507 $ 35,894
Feb 10, 3 PM $ 0.0000609
-1.19%
$ 60,939 $ 35,167
Feb 10, 2 PM $ 0.0000625
-6.10%
$ 62,547 $ 34,381
Feb 10, 1 PM $ 0.0000665
-0.47%
$ 66,487 $ 33,939
Feb 10, 12 PM $ 0.0000667
-2.37%
$ 66,683 $ 33,735
Feb 10, 11 AM $ 0.0000679
+0.94%
$ 67,899 $ 33,441
Feb 10, 10 AM $ 0.000066
+1.79%
$ 66,020 $ 32,869
Feb 10, 9 AM $ 0.0000652
+0.55%
$ 65,156 $ 32,513
Feb 10, 8 AM $ 0.000061
-2.87%
$ 61,049 $ 31,879
Feb 10, 7 AM $ 0.0000612
-2.19%
$ 61,226 $ 31,312
Feb 10, 6 AM $ 0.0000626
-2.57%
$ 62,569 $ 31,257
Feb 10, 5 AM $ 0.0000649
-6.36%
$ 64,887 $ 31,139
Feb 10, 4 AM $ 0.0000702
-4.14%
$ 70,159 $ 30,695
Feb 10, 3 AM $ 0.0000766
-5.19%
$ 76,643 $ 30,141
Feb 10, 2 AM $ 0.0000824
+3.81%
$ 82,397 $ 29,807
Feb 10, 1 AM $ 0.0000817
-0.09%
$ 81,698 $ 27,586
Feb 10, 12 AM $ 0.000081
-0.75%
$ 80,996 $ 26,569
Feb 9, 11 PM $ 0.0000819
-4.73%
$ 81,910 $ 26,025
Feb 9, 10 PM $ 0.000087
+0.48%
$ 86,963 $ 25,687
Feb 9, 9 PM $ 0.0000864
-2.09%
$ 86,410 $ 25,138
Feb 9, 8 PM $ 0.0000911
+8.29%
$ 91,120 $ 24,559
Feb 9, 7 PM $ 0.0000849
-7.45%
$ 89,423 $ 23,630
Feb 9, 6 PM $ 0.0000938
+1.03%
$ 93,766 $ 22,692
Feb 9, 5 PM $ 0.0000922
-9.48%
$ 92,229 $ 21,586
Feb 9, 4 PM $ 0.000102
-3.63%
$ 102,006 $ 20,571