50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000122
-2.38%
$ 12,246 $ 8,449
Feb 14, 12 PM $ 0.0000126
+15.49%
$ 12,556 $ 8,430
Feb 14, 11 AM $ 0.000011
-0.68%
$ 10,972 $ 7,853
Feb 14, 10 AM $ 0.000011
-9.45%
$ 11,049 $ 7,176
Feb 14, 9 AM $ 0.0000136
-3.07%
$ 13,579 $ 6,728
Feb 14, 8 AM $ 0.0000131
-2.06%
$ 13,144 $ 6,033
Feb 14, 7 AM $ 0.0000139
+2.43%
$ 13,928 $ 5,412
Feb 14, 6 AM $ 0.0000139
+0.14%
$ 13,913 $ 5,069
Feb 14, 5 AM $ 0.0000142
-1.67%
$ 14,153 $ 4,568
Feb 14, 4 AM $ 0.0000145
-8.74%
$ 14,474 $ 4,528
Feb 14, 3 AM $ 0.0000171
-5.59%
$ 17,131 $ 3,599
Feb 14, 2 AM $ 0.0000175
+6.71%
$ 17,510 $ 20,696
Feb 14, 1 AM $ 0.0000164
+8.30%
$ 16,397 $ 19,850
Feb 14, 12 AM $ 0.0000152
-2.46%
$ 15,181 $ 19,138
Feb 13, 11 PM $ 0.0000159
-5.56%
$ 15,871 $ 18,817
Feb 13, 10 PM $ 0.000017
-12.64%
$ 17,021 $ 18,610
Feb 13, 9 PM $ 0.000019
+0.56%
$ 18,987 $ 17,906
Feb 13, 8 PM $ 0.000019
+6.24%
$ 19,010 $ 17,431
Feb 13, 7 PM $ 0.000018
-24.19%
$ 18,080 $ 17,013
Feb 13, 6 PM $ 0.0000246
-9.03%
$ 24,627 $ 15,980
Feb 13, 5 PM $ 0.0000272
+0.91%
$ 27,165 $ 15,369
Feb 13, 4 PM $ 0.0000272
-2.50%
$ 27,154 $ 14,488
Feb 13, 3 PM $ 0.0000279
-0.37%
$ 27,319 $ 13,836
Feb 13, 2 PM $ 0.0000282
+0.83%
$ 28,241 $ 13,244
Feb 13, 1 PM $ 0.0000306
-0.66%
$ 30,588 $ 12,356
Feb 13, 12 PM $ 0.0000315
-2.41%
$ 31,516 $ 12,236
Feb 13, 11 AM $ 0.0000324
-2.48%
$ 32,386 $ 12,005
Feb 13, 10 AM $ 0.0000335
-4.41%
$ 33,466 $ 11,684
Feb 13, 9 AM $ 0.000034
-2.82%
$ 34,049 $ 10,029
Feb 13, 8 AM $ 0.0000353
+3.90%
$ 35,251 $ 9,617
Feb 13, 7 AM $ 0.000034
+1.91%
$ 33,982 $ 9,336
Feb 13, 6 AM $ 0.0000337
-5.85%
$ 33,657 $ 8,870
Feb 13, 5 AM $ 0.000036
-2.77%
$ 36,170 $ 7,283
Feb 13, 4 AM $ 0.0000372
-7.46%
$ 37,228 $ 6,611
Feb 13, 3 AM $ 0.0000407
+1.69%
$ 40,691 $ 5,746
Feb 13, 2 AM $ 0.0000398
-17.53%
$ 39,778 $ 23,155
Feb 13, 1 AM $ 0.0000483
+28.33%
$ 48,278 $ 21,991
Feb 13, 12 AM $ 0.0000378
-9.52%
$ 37,766 $ 20,487
Feb 12, 11 PM $ 0.0000418
+13.09%
$ 41,800 $ 20,137
Feb 12, 10 PM $ 0.0000378
-8.55%
$ 37,830 $ 19,030
Feb 12, 9 PM $ 0.0000418
-3.00%
$ 41,831 $ 18,237
Feb 12, 8 PM $ 0.0000433
-5.32%
$ 42,382 $ 17,749
Feb 12, 7 PM $ 0.000046
+10.14%
$ 46,015 $ 17,107
Feb 12, 6 PM $ 0.0000422
-5.64%
$ 42,162 $ 15,672
Feb 12, 5 PM $ 0.0000453
-5.78%
$ 45,308 $ 14,864
Feb 12, 4 PM $ 0.0000482
-15.38%
$ 48,182 $ 14,575
Feb 12, 3 PM $ 0.0000559
+1.71%
$ 55,890 $ 13,545
Feb 12, 2 PM $ 0.0000551
-0.69%
$ 55,146 $ 13,184
Feb 12, 1 PM $ 0.0000547
+4.08%
$ 54,713 $ 12,930
Feb 12, 12 PM $ 0.0000534
-2.66%
$ 53,372 $ 12,395