50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000106
+5.04%
$ 105,925 $ 20,022
Feb 9, 2 PM $ 0.000101
+7.53%
$ 101,136 $ 19,169
Feb 9, 1 PM $ 0.0000943
-1.82%
$ 94,258 $ 17,384
Feb 9, 12 PM $ 0.0000975
+11.02%
$ 97,535 $ 16,970
Feb 9, 11 AM $ 0.0000904
+0.79%
$ 90,427 $ 15,136
Feb 9, 10 AM $ 0.0000902
-2.06%
$ 90,158 $ 14,937
Feb 9, 9 AM $ 0.0000922
-7.18%
$ 92,182 $ 14,112
Feb 9, 8 AM $ 0.000102
-12.92%
$ 101,571 $ 13,424
Feb 9, 7 AM $ 0.000117
-2.05%
$ 116,750 $ 12,009
Feb 9, 6 AM $ 0.000118
-2.97%
$ 117,998 $ 10,634
Feb 9, 4 AM $ 0.000124
-4.84%
$ 123,910 $ 9,261
Feb 9, 3 AM $ 0.000134
-2.96%
$ 133,619 $ 8,502
Feb 9, 2 AM $ 0.000138
+10.38%
$ 138,175 $ 22,769
Feb 9, 1 AM $ 0.000127
+0.24%
$ 126,504 $ 21,534
Feb 9, 12 AM $ 0.000126
-4.11%
$ 126,062 $ 21,232
Feb 8, 11 PM $ 0.000131
-2.24%
$ 131,439 $ 20,923
Feb 8, 10 PM $ 0.000137
-4.01%
$ 136,894 $ 20,544
Feb 8, 9 PM $ 0.000127
-1.35%
$ 126,927 $ 18,509
Feb 8, 8 PM $ 0.000127
-0.16%
$ 126,960 $ 17,959
Feb 8, 7 PM $ 0.000128
+3.50%
$ 128,356 $ 17,841
Feb 8, 6 PM $ 0.000124
-3.61%
$ 124,190 $ 16,799
Feb 8, 5 PM $ 0.00013
-2.86%
$ 129,627 $ 16,068
Feb 8, 4 PM $ 0.000133
-3.05%
$ 133,319 $ 15,727
Feb 8, 3 PM $ 0.000138
-3.87%
$ 138,026 $ 15,474
Feb 8, 2 PM $ 0.000143
-2.46%
$ 142,807 $ 13,972
Feb 8, 1 PM $ 0.00015
-0.09%
$ 149,681 $ 13,503
Feb 8, 12 PM $ 0.000152
-3.85%
$ 151,727 $ 13,002
Feb 8, 11 AM $ 0.000155
+1.35%
$ 154,689 $ 11,675
Feb 8, 10 AM $ 0.000153
+3.45%
$ 153,164 $ 11,115
Feb 8, 9 AM $ 0.000143
+0.80%
$ 142,770 $ 10,164
Feb 8, 8 AM $ 0.000142
+0.65%
$ 141,726 $ 9,217
Feb 8, 7 AM $ 0.000141
+1.37%
$ 141,256 $ 9,057
Feb 8, 6 AM $ 0.00014
-0.95%
$ 139,663 $ 8,753
Feb 8, 5 AM $ 0.000144
-0.12%
$ 143,754 $ 8,283
Feb 8, 4 AM $ 0.000143
+0.48%
$ 143,134 $ 7,981
Feb 8, 3 AM $ 0.000143
-0.31%
$ 142,737 $ 7,749
Feb 8, 2 AM $ 0.000141
+2.45%
$ 141,427 $ 27,770
Feb 8, 1 AM $ 0.000141
+2.39%
$ 140,527 $ 27,076
Feb 8, 12 AM $ 0.000137
-1.74%
$ 137,400 $ 26,312
Feb 7, 11 PM $ 0.000141
-1.53%
$ 141,366 $ 25,909
Feb 7, 10 PM $ 0.000144
-0.38%
$ 144,060 $ 25,805
Feb 7, 9 PM $ 0.000146
+1.05%
$ 146,464 $ 24,762
Feb 7, 8 PM $ 0.00014
-0.13%
$ 140,403 $ 24,338
Feb 7, 7 PM $ 0.000141
-4.85%
$ 140,519 $ 23,951
Feb 7, 6 PM $ 0.000147
+7.59%
$ 147,458 $ 22,844
Feb 7, 5 PM $ 0.000137
+1.18%
$ 136,888 $ 21,801
Feb 7, 4 PM $ 0.00014
-0.51%
$ 139,865 $ 20,802
Feb 7, 3 PM $ 0.000141
-12.72%
$ 140,888 $ 19,766
Feb 7, 2 PM $ 0.000164
-6.90%
$ 178,334 $ 16,779
Feb 7, 1 PM $ 0.000175
-0.74%
$ 175,301 $ 16,005