50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000652
+0.55%
$ 65,156 $ 32,513
Feb 10, 8 AM $ 0.000061
-2.87%
$ 61,049 $ 31,879
Feb 10, 7 AM $ 0.0000612
-2.19%
$ 61,226 $ 31,312
Feb 10, 6 AM $ 0.0000626
-2.57%
$ 62,569 $ 31,257
Feb 10, 5 AM $ 0.0000649
-6.36%
$ 64,887 $ 31,139
Feb 10, 4 AM $ 0.0000702
-4.14%
$ 70,159 $ 30,695
Feb 10, 3 AM $ 0.0000766
-5.19%
$ 76,643 $ 30,141
Feb 10, 2 AM $ 0.0000824
+3.81%
$ 82,397 $ 29,807
Feb 10, 1 AM $ 0.0000817
-0.09%
$ 81,698 $ 27,586
Feb 10, 12 AM $ 0.000081
-0.75%
$ 80,996 $ 26,569
Feb 9, 11 PM $ 0.0000819
-4.73%
$ 81,910 $ 26,025
Feb 9, 10 PM $ 0.000087
+0.48%
$ 86,963 $ 25,687
Feb 9, 9 PM $ 0.0000864
-2.09%
$ 86,410 $ 25,138
Feb 9, 8 PM $ 0.0000911
+8.29%
$ 91,120 $ 24,559
Feb 9, 7 PM $ 0.0000849
-7.45%
$ 89,423 $ 23,630
Feb 9, 6 PM $ 0.0000938
+1.03%
$ 93,766 $ 22,692
Feb 9, 5 PM $ 0.0000922
-9.48%
$ 92,229 $ 21,586
Feb 9, 4 PM $ 0.000102
-3.63%
$ 102,006 $ 20,571
Feb 9, 3 PM $ 0.000106
+5.04%
$ 105,925 $ 20,022
Feb 9, 2 PM $ 0.000101
+7.53%
$ 101,136 $ 19,169
Feb 9, 1 PM $ 0.0000943
-1.82%
$ 94,258 $ 17,384
Feb 9, 12 PM $ 0.0000975
+11.02%
$ 97,535 $ 16,970
Feb 9, 11 AM $ 0.0000904
+0.79%
$ 90,427 $ 15,136
Feb 9, 10 AM $ 0.0000902
-2.06%
$ 90,158 $ 14,937
Feb 9, 9 AM $ 0.0000922
-7.18%
$ 92,182 $ 14,112
Feb 9, 8 AM $ 0.000102
-12.92%
$ 101,571 $ 13,424
Feb 9, 7 AM $ 0.000117
-2.05%
$ 116,750 $ 12,009
Feb 9, 6 AM $ 0.000118
-2.97%
$ 117,998 $ 10,634
Feb 9, 4 AM $ 0.000124
-4.84%
$ 123,910 $ 9,261
Feb 9, 3 AM $ 0.000134
-2.96%
$ 133,619 $ 8,502
Feb 9, 2 AM $ 0.000138
+10.38%
$ 138,175 $ 22,769
Feb 9, 1 AM $ 0.000127
+0.24%
$ 126,504 $ 21,534
Feb 9, 12 AM $ 0.000126
-4.11%
$ 126,062 $ 21,232
Feb 8, 11 PM $ 0.000131
-2.24%
$ 131,439 $ 20,923
Feb 8, 10 PM $ 0.000137
-4.01%
$ 136,894 $ 20,544
Feb 8, 9 PM $ 0.000127
-1.35%
$ 126,927 $ 18,509
Feb 8, 8 PM $ 0.000127
-0.16%
$ 126,960 $ 17,959
Feb 8, 7 PM $ 0.000128
+3.50%
$ 128,356 $ 17,841
Feb 8, 6 PM $ 0.000124
-3.61%
$ 124,190 $ 16,799
Feb 8, 5 PM $ 0.00013
-2.86%
$ 129,627 $ 16,068
Feb 8, 4 PM $ 0.000133
-3.05%
$ 133,319 $ 15,727
Feb 8, 3 PM $ 0.000138
-3.87%
$ 138,026 $ 15,474
Feb 8, 2 PM $ 0.000143
-2.46%
$ 142,807 $ 13,972
Feb 8, 1 PM $ 0.00015
-0.09%
$ 149,681 $ 13,503
Feb 8, 12 PM $ 0.000152
-3.85%
$ 151,727 $ 13,002
Feb 8, 11 AM $ 0.000155
+1.35%
$ 154,689 $ 11,675
Feb 8, 10 AM $ 0.000153
+3.45%
$ 153,164 $ 11,115
Feb 8, 9 AM $ 0.000143
+0.80%
$ 142,770 $ 10,164
Feb 8, 8 AM $ 0.000142
+0.65%
$ 141,726 $ 9,217
Feb 8, 7 AM $ 0.000141
+1.37%
$ 141,256 $ 9,057