50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000177
+10.24%
$ 177,052 $ 15,892
Feb 7, 11 AM $ 0.000162
+5.85%
$ 161,738 $ 13,503
Feb 7, 10 AM $ 0.000153
-3.58%
$ 153,362 $ 12,659
Feb 7, 9 AM $ 0.00016
-0.71%
$ 160,359 $ 12,314
Feb 7, 8 AM $ 0.000162
+0.20%
$ 162,234 $ 11,765
Feb 7, 7 AM $ 0.000163
+12.44%
$ 162,753 $ 11,620
Feb 7, 6 AM $ 0.000144
+2.13%
$ 144,354 $ 9,937
Feb 7, 5 AM $ 0.000138
+0.00%
$ 138,474 $ 9,314
Feb 7, 4 AM $ 0.000139
-5.07%
$ 139,284 $ 9,281
Feb 7, 3 AM $ 0.000141
+0.60%
$ 141,297 $ 7,119
Feb 7, 2 AM $ 0.000142
+0.94%
$ 141,713 $ 26,478
Feb 7, 1 AM $ 0.000139
-2.89%
$ 138,772 $ 25,981
Feb 7, 12 AM $ 0.000143
-1.67%
$ 143,197 $ 25,480
Feb 6, 11 PM $ 0.000147
-2.61%
$ 146,970 $ 24,341
Feb 6, 10 PM $ 0.000151
-0.53%
$ 151,441 $ 23,098
Feb 6, 9 PM $ 0.000152
-5.13%
$ 151,621 $ 22,578
Feb 6, 8 PM $ 0.00016
-5.26%
$ 159,715 $ 22,113
Feb 6, 7 PM $ 0.000169
+0.08%
$ 168,589 $ 21,101
Feb 6, 6 PM $ 0.000151
-0.28%
$ 150,990 $ 19,476
Feb 6, 5 PM $ 0.000145
+7.16%
$ 144,560 $ 19,299
Feb 6, 4 PM $ 0.000121
+1.43%
$ 121,489 $ 15,576
Feb 6, 3 PM $ 0.00012
+4.35%
$ 119,917 $ 14,745
Feb 6, 2 PM $ 0.000119
-3.42%
$ 118,760 $ 12,950
Feb 6, 1 PM $ 0.000123
+14.10%
$ 123,431 $ 11,646
Feb 6, 12 PM $ 0.000109
+0.38%
$ 109,466 $ 9,543
Feb 6, 11 AM $ 0.000109
-2.52%
$ 109,318 $ 9,388
Feb 6, 10 AM $ 0.000113
+3.16%
$ 113,196 $ 8,998
Feb 6, 9 AM $ 0.00011
-3.21%
$ 109,585 $ 8,657
Feb 6, 8 AM $ 0.000114
+6.05%
$ 113,742 $ 8,353
Feb 6, 7 AM $ 0.000106
-2.05%
$ 105,736 $ 7,713
Feb 6, 6 AM $ 0.000109
+1.52%
$ 108,978 $ 7,395
Feb 6, 5 AM $ 0.000108
+0.00%
$ 107,934 $ 6,669
Feb 6, 4 AM $ 0.000109
+2.00%
$ 108,934 $ 6,550
Feb 6, 3 AM $ 0.000109
+5.12%
$ 108,647 $ 5,847
Feb 6, 2 AM $ 0.000104
+0.88%
$ 103,724 $ 30,408
Feb 6, 1 AM $ 0.000103
-0.03%
$ 102,840 $ 29,800
Feb 6, 12 AM $ 0.000101
-1.66%
$ 100,849 $ 29,114
Feb 5, 11 PM $ 0.000103
-14.83%
$ 102,941 $ 28,132
Feb 5, 10 PM $ 0.00012
+5.49%
$ 120,468 $ 27,098
Feb 5, 9 PM $ 0.000118
-4.39%
$ 120,811 $ 25,125
Feb 5, 8 PM $ 0.000125
-8.68%
$ 124,515 $ 24,660
Feb 5, 7 PM $ 0.000138
-1.14%
$ 138,038 $ 24,388
Feb 5, 6 PM $ 0.000141
-5.26%
$ 140,540 $ 23,720
Feb 5, 5 PM $ 0.00015
-9.70%
$ 150,428 $ 23,257
Feb 5, 4 PM $ 0.000167
-7.32%
$ 166,562 $ 21,881
Feb 5, 3 PM $ 0.00018
-1.66%
$ 180,110 $ 20,697
Feb 5, 2 PM $ 0.000184
+11.03%
$ 183,686 $ 20,565
Feb 5, 1 PM $ 0.000153
-3.56%
$ 153,472 $ 18,454
Feb 5, 12 PM $ 0.000145
-4.13%
$ 145,487 $ 17,007
Feb 5, 11 AM $ 0.000153
+8.13%
$ 153,376 $ 16,702