50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0707
+0.00%
$ 70.69 million $ 9.67 million
Today, at 6 AM $ 0.0707
+0.00%
$ 70.69 million $ 9.67 million
Today, at 12 AM $ 0.0744
+5.62%
$ 74.4 million $ 9.01 million
Yesterday, at 3 PM $ 0.0633
+0.00%
$ 63.33 million $ 7.83 million
Yesterday, at 7 AM $ 0.0532
+0.00%
$ 53.23 million $ 4.27 million
Jun 19, 2 AM $ 0.0496
+0.00%
$ -- $ 10.59 million
Jun 18, 11 PM $ 0.0496
+0.00%
$ 49.55 million $ 8.04 million
Jun 18, 6 PM $ 0.0492
+0.00%
$ 49.19 million $ 5.82 million
Jun 17, 8 AM $ 0.0498
+0.00%
$ 49.82 million $ 8.43 million
Jun 16, 7 PM $ 0.0433
+0.00%
$ 43.28 million $ 2.59 million
Jun 13, 11 AM $ 0.0251
+0.00%
$ 25.14 million $ 3.96 million
Jun 13, 5 AM $ 0.023
+0.00%
$ 23.01 million $ 1.84 million
Jun 12, 8 PM $ 0.0196
+0.00%
$ 19.59 million $ 1.02 million
Jun 11, 5 PM $ 0.0188
+0.00%
$ 18.81 million $ 4.06 million
Jun 11, 9 AM $ 0.0206
+4.35%
$ 20.58 million $ 2.85 million
Jun 7, 9 AM $ 0.0139
+2.48%
$ 13.88 million $ 1.84 million
Jun 6, 2 PM $ 0.0118
+0.00%
$ 11.81 million $ 2.73 million
Jun 5, 5 PM $ 0.0118
+0.00%
$ 11.81 million $ 895,206
Jun 3, 2 AM $ 0.00905
+0.00%
$ 9.05 million $ 2.41 million
Jun 2, 12 PM $ 0.00856
+0.00%
$ 8.56 million $ 1.38 million
Jun 2, 10 AM $ 0.00879
+0.00%
$ 8.79 million $ 828,051
May 28, 5 PM $ 0.00863
+0.00%
$ 8.63 million $ 891,318
May 25, 11 PM $ 0.00489
+0.00%
$ 4.89 million $ 541,590
May 25, 7 AM $ 0.00461
-0.29%
$ 4.61 million $ 526,505
May 24, 10 AM $ 0.00416
+0.00%
$ 4.16 million $ 179,577
May 24, 1 AM $ 0.00399
+0.00%
$ 3.99 million $ 526,573
May 22, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 491,841
May 20, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 742,524
May 20, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 685,918
May 19, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 1.1 million
May 19, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.07 million
May 19, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 1.09 million
May 19, 12 AM $ 0.00278
-9.01%
$ 2.78 million $ 1.13 million
May 18, 11 PM $ 0.00328
+0.00%
$ 3.28 million $ 898,391
May 18, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 663,384
May 17, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 607,480
May 17, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 456,067
May 17, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 101,215
May 13, 3 PM $ 0.00159
+7.97%
$ 1.59 million $ 242,475
May 12, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 192,714
May 11, 12 AM $ 0.00142
-1.84%
$ 1.42 million $ 340,572
May 10, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 376,972
May 10, 12 PM $ 0.00144
+9.00%
$ 1.44 million $ 319,035
May 10, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 224,444
May 10, 12 AM $ 0.00126
+0.00%
$ -- $ 137,649
May 9, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 80,439
May 7, 10 PM $ 0.000883
-7.10%
$ 882,685 $ 174,495
May 7, 2 PM $ 0.000928
+0.00%
$ 928,310 $ 151,523
May 7, 12 AM $ 0.00078
+0.00%
$ 779,512 $ 293,854
May 6, 7 PM $ 0.000804
+0.00%
$ 803,696 $ 306,002
Download