ELGATO Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₅597
+0.00%
$-- $21
Oct 9, 2025 $0.0000152
+0.00%
$-- $2,234
Oct 8, 2025 $0.0000173
-3.11%
$-- $3,464
Oct 7, 2025 $0.0000178
-28.27%
$-- $8,908
Oct 6, 2025 $0.0000241
-25.42%
$-- $9,573
Oct 5, 2025 $0.000048
+104.31%
$-- $118,167
Oct 4, 2025 $0.0000168
-15.54%
$-- $35,314
Oct 3, 2025 $0.0000173
+3.36%
$-- $56,687
Oct 2, 2025 $0.0000197
+1.96%
$-- $2.14 million
Download