ELGATO Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₅597
+0.00%
$ -- $ 21
Oct 9, 1 PM $ 0.0000152
+0.00%
$ -- $ 2,234
Oct 8, 7 PM $ 0.0000173
+0.00%
$ -- $ 3,464
Oct 8, 6 PM $ 0.0000173
+0.05%
$ -- $ 3,705
Oct 8, 5 PM $ 0.0000173
-0.07%
$ -- $ 5,125
Oct 8, 4 PM $ 0.0000173
-0.03%
$ -- $ 5,985
Oct 8, 2 PM $ 0.0000171
+0.00%
$ -- $ 7,063
Oct 8, 1 PM $ 0.0000164
+0.00%
$ -- $ 6,815
Oct 8, 6 AM $ 0.0000184
-0.06%
$ -- $ 7,579
Oct 8, 5 AM $ 0.0000184
+0.00%
$ -- $ 7,767
Oct 8, 4 AM $ 0.0000177
+0.02%
$ -- $ 8,053
Oct 8, 3 AM $ 0.0000177
+0.00%
$ -- $ 8,113
Oct 8, 2 AM $ 0.0000177
-0.09%
$ -- $ 8,395
Oct 8, 1 AM $ 0.0000178
+0.05%
$ -- $ 8,406
Oct 8, 12 AM $ 0.0000178
-0.06%
$ -- $ 8,393
Oct 7, 11 PM $ 0.0000178
+0.05%
$ -- $ 8,908
Oct 7, 10 PM $ 0.0000179
-2.68%
$ -- $ 9,395
Oct 7, 9 PM $ 0.0000184
+0.12%
$ -- $ 9,253
Oct 7, 8 PM $ 0.0000184
+0.16%
$ -- $ 9,250
Oct 7, 7 PM $ 0.0000185
+0.00%
$ -- $ 9,773
Oct 7, 1 PM $ 0.0000226
+0.00%
$ -- $ 7,201
Oct 7, 12 PM $ 0.0000226
+2.69%
$ -- $ 7,645
Oct 7, 11 AM $ 0.0000219
+0.00%
$ -- $ 8,760
Oct 7, 8 AM $ 0.0000223
+0.00%
$ -- $ 8,400
Oct 7, 6 AM $ 0.0000229
+0.00%
$ -- $ 8,183
Oct 7, 3 AM $ 0.0000239
+0.00%
$ -- $ 8,060
Oct 7, 2 AM $ 0.0000239
-0.02%
$ -- $ 7,789
Oct 7, 1 AM $ 0.0000241
-0.02%
$ -- $ 7,977
Oct 7, 12 AM $ 0.0000249
+0.00%
$ -- $ 8,186
Oct 6, 10 PM $ 0.0000241
+0.00%
$ -- $ 9,573
Oct 6, 4 PM $ 0.0000384
+0.00%
$ -- $ 121,051
Oct 6, 3 PM $ 0.0000384
+0.23%
$ -- $ 121,176
Oct 6, 2 PM $ 0.0000383
+0.43%
$ -- $ 121,665
Oct 6, 1 PM $ 0.0000381
+2.56%
$ -- $ 121,965
Oct 6, 11 AM $ 0.0000367
+0.63%
$ -- $ 120,008
Oct 6, 4 AM $ 0.0000326
+0.00%
$ -- $ 119,768
Oct 6, 3 AM $ 0.0000323
+0.00%
$ -- $ 119,722
Oct 5, 9 PM $ 0.000048
+0.00%
$ -- $ 118,167
Oct 5, 2 PM $ 0.0000201
+0.00%
$ -- $ 14,336
Oct 5, 1 PM $ 0.0000201
-0.26%
$ -- $ 14,432
Oct 5, 12 PM $ 0.0000202
+0.05%
$ -- $ 17,676
Oct 5, 5 AM $ 0.0000254
+0.00%
$ -- $ 19,994
Oct 5, 3 AM $ 0.0000235
+0.00%
$ -- $ 23,449
Oct 4, 8 PM $ 0.0000168
+0.00%
$ -- $ 35,314
Oct 4, 7 PM $ 0.0000174
+0.16%
$ -- $ 34,996
Oct 4, 6 PM $ 0.000017
+0.00%
$ -- $ 36,342
Oct 4, 11 AM $ 0.0000247
+0.00%
$ -- $ 37,233
Oct 4, 4 AM $ 0.0000199
+0.00%
$ -- $ 48,777
Oct 3, 9 PM $ 0.0000173
+0.32%
$ -- $ 56,687
Oct 3, 8 PM $ 0.0000172
-0.48%
$ -- $ 57,040
Download