Datai Historical Data

DATAI
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₉104
+0.00%
$ 10 $ 32.37 million
Dec 8, 9 PM $ 0.0₁₀919
+0.00%
$ 9 $ 32.66 million
Dec 8, 6 PM $ 0.0₁₀433
+0.00%
$ 4 $ 32.51 million
Dec 8, 6 AM $ 0.099
+4.53%
$ 9.9 billion $ 32.51 million
Dec 8, 5 AM $ 0.0938
+28.04%
$ 9.38 billion $ 32.49 million
Dec 8, 4 AM $ 0.102
+41.73%
$ 10.19 billion $ 31.55 million
Dec 8, 3 AM $ 0.089
+233.25%
$ 8.9 billion $ 31.27 million
Dec 8, 2 AM $ 0.0331
+0.00%
$ 3.31 billion $ 31.46 million
Dec 8, 1 AM $ 0.047
-17.84%
$ 4.7 billion $ 31.55 million
Dec 8, 12 AM $ 0.0973
+89.58%
$ 9.73 billion $ 30.41 million
Dec 7, 11 PM $ 0.0776
+26.60%
$ -- $ 29.78 million
Dec 7, 10 PM $ 0.0598
+5.08%
$ -- $ 29.52 million
Dec 7, 9 PM $ 0.0759
-1.36%
$ -- $ 29.15 million
Dec 7, 8 PM $ 0.097
+16.91%
$ -- $ 29.04 million
Dec 7, 7 PM $ 0.107
+30.96%
$ -- $ 28.45 million
Dec 7, 4 PM $ 0.114
+42.00%
$ -- $ 26.61 million
Dec 7, 3 PM $ 0.0784
+34.50%
$ -- $ 26.67 million
Dec 7, 2 PM $ 0.0882
+0.96%
$ -- $ 25.87 million
Dec 7, 1 PM $ 0.126
+36.51%
$ -- $ 26.51 million
Dec 7, 12 PM $ 0.137
+80.16%
$ -- $ 26.26 million
Dec 7, 11 AM $ 0.0993
+5.97%
$ -- $ 26.25 million
Dec 7, 10 AM $ 0.12
+19.63%
$ -- $ 26.38 million
Dec 7, 8 AM $ 0.128
+35.13%
$ -- $ 26.58 million
Dec 7, 6 AM $ 0.156
+63.72%
$ -- $ 753.88 million
Dec 7, 3 AM $ 0.119
+21.15%
$ -- $ 749.11 million
Dec 7, 2 AM $ 0.0994
+0.03%
$ -- $ 749.43 million
Dec 7, 1 AM $ 0.13
+24.94%
$ -- $ 745.7 million
Dec 7, 12 AM $ 0.134
+27.49%
$ -- $ 743.42 million
Dec 6, 10 PM $ 0.141
+35.17%
$ -- $ 740.76 million
Dec 6, 9 PM $ 0.149
+47.80%
$ -- $ 740.4 million
Dec 6, 8 PM $ 0.14
+28.38%
$ -- $ 740.86 million
Dec 6, 6 PM $ 0.131
+17.57%
$ -- $ 736.94 million
Dec 6, 4 PM $ 0.151
+13.20%
$ -- $ 737.34 million
Dec 6, 3 PM $ 0.174
+21.40%
$ -- $ 732.81 million
Dec 6, 12 PM $ 0.194
+50.56%
$ -- $ 725.18 million
Download