GODDESS Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.99
+0.00%
$ 99.31 million $ 124
Nov 21, 2025 $ 2.18
+0.00%
$ -- $ 2
Nov 20, 2025 $ 2.18
+20.63%
$ 108.99 million $ 506
Nov 19, 2025 $ 1.81
+0.00%
$ 90.36 million $ 510
Nov 18, 2025 $ 2.63
+0.00%
$ -- $ 63
Nov 17, 2025 $ 2.63
-8.28%
$ 131.4 million $ 132
Nov 16, 2025 $ 2.87
-1.35%
$ 143.26 million $ 30
Nov 15, 2025 $ 3.3
+0.00%
$ 165.18 million $ 48
Download