GODDESS Historical Data

GD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 2.74
+0.00%
$ 136.98 million $ 100
Nov 17, 2 AM $ 2.74
+0.00%
$ 136.98 million $ 100
Nov 17, 1 AM $ 2.74
-2.20%
$ 136.98 million $ 100
Nov 17, 12 AM $ 2.8
-2.23%
$ 140.07 million $ 30
Nov 16, 11 PM $ 2.87
+0.00%
$ 143.26 million $ 30
Nov 16, 10 PM $ 2.87
+0.00%
$ 143.26 million $ 30
Nov 16, 9 PM $ 2.87
+0.00%
$ 143.26 million $ 30
Nov 16, 8 PM $ 2.87
+0.00%
$ 143.26 million $ 30
Nov 16, 7 PM $ 2.87
+0.00%
$ 143.26 million $ 30
Nov 16, 6 PM $ 2.87
+0.00%
$ 143.26 million $ 30
Nov 16, 5 PM $ 2.87
+0.00%
$ 143.26 million $ 239
Nov 16, 4 PM $ 2.87
+0.00%
$ 143.26 million $ 239
Nov 16, 3 PM $ 2.87
+0.00%
$ 143.26 million $ 239
Nov 16, 2 PM $ 2.87
+0.00%
$ 143.26 million $ 239
Nov 16, 1 PM $ 2.87
+0.00%
$ 143.26 million $ 239
Nov 16, 12 PM $ 2.87
+0.00%
$ 143.26 million $ 239
Nov 16, 11 AM $ 2.87
+0.27%
$ 143.26 million $ 239
Nov 16, 10 AM $ 2.86
+0.00%
$ 142.87 million $ 234
Nov 16, 9 AM $ 2.86
+0.00%
$ 142.87 million $ 234
Nov 16, 8 AM $ 2.86
+0.00%
$ 142.87 million $ 234
Nov 16, 7 AM $ 2.86
+0.00%
$ 142.87 million $ 283
Nov 16, 6 AM $ 2.86
-1.09%
$ 142.87 million $ 283
Nov 16, 5 AM $ 2.89
-0.28%
$ 144.44 million $ 266
Nov 16, 4 AM $ 2.9
+0.00%
$ 144.85 million $ 261
Nov 16, 3 AM $ 2.9
-0.25%
$ 144.85 million $ 257
Nov 16, 2 AM $ 2.9
+0.00%
$ 145.22 million $ 257
Nov 16, 1 AM $ 2.9
+0.00%
$ 145.22 million $ 257
Nov 16, 12 AM $ 2.9
+0.00%
$ 145.22 million $ 257
Nov 15, 5 PM $ 3.3
+0.00%
$ 165.18 million $ 48
Nov 15, 4 PM $ 3.3
+0.00%
$ 165.18 million $ 48
Nov 15, 3 PM $ 3.3
+0.00%
$ 165.18 million $ 48
Nov 15, 2 PM $ 3.3
+0.00%
$ 165.18 million $ 48
Nov 15, 1 PM $ 3.3
+0.00%
$ 165.18 million $ 48
Nov 15, 12 PM $ 3.3
+0.00%
$ 165.18 million $ 48
Download