Decentralized Binary Option Exchange Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.007
+0.00%
$ -- $ 4,444
Oct 21 $ 0.00501
+0.00%
$ -- $ 19
Oct 14 $ 0.00501
+0.00%
$ 15.03 million $ 19
Aug 12 $ 0.00501
+0.00%
$ -- $ 0
Aug 5 $ 0.005
+0.00%
$ -- $ 1,148
Jul 8 $ 0.0119
+0.00%
$ -- $ 0
Jun 10 $ 0.0119
+0.00%
$ -- $ 0
Jun 3 $ 0.0119
+0.00%
$ -- $ 1
Apr 29 $ 0.012
+0.00%
$ -- $ 5
Apr 15 $ 0.012
+0.00%
$ -- $ 9
Apr 8 $ 0.0199
+0.00%
$ -- $ 0
Apr 1 $ 0.0199
+65.95%
$ -- $ 1
Mar 18 $ 0.0199
+0.00%
$ -- $ 4
Jan 29 $ 0.012
+0.00%
$ -- $ 1
Jan 22 $ 0.012
+0.00%
$ -- $ 1
Jan 1 $ 0.0119
+0.08%
$ -- $ 25
Dec 18 $ 0.00653
+0.00%
$ -- $ 12
Dec 4 $ 0.00651
+0.00%
$ -- $ 0
Nov 6 $ 0.009
-25.28%
$ -- $ 3,113
Oct 30 $ 0.0111
+10.82%
$ -- $ 43
Oct 23 $ 0.01
-16.19%
$ 30.03 million $ 171
Oct 16 $ 0.0119
+45.45%
$ 35.85 million $ 61,391
Oct 9 $ 0.0138
-11.83%
$ 30.06 million $ 122,468
Oct 2 $ 0.0174
-0.57%
$ 46.96 million $ 158,567
Sep 25 $ 0.0174
-7.80%
$ 52.15 million $ 182,485
Sep 18 $ 0.0189
-0.49%
$ 56.67 million $ 116,708
Sep 11 $ 0.0188
-6.62%
$ 57.08 million $ 156,573
Sep 4 $ 0.0189
-5.84%
$ 60.53 million $ 167,795
Aug 28 $ 0.0201
+1.60%
$ 60.33 million $ 189,109
Aug 21 $ 0.0183
-1.25%
$ 59.41 million $ 158,977
Aug 14 $ 0.0178
+15.79%
$ 55.62 million $ 165,447
Aug 7 $ 0.0192
+73.29%
$ 45.44 million $ 112,747
Jul 31 $ 0.0111
-1.35%
$ 33.2 million $ 112,736
Jul 24 $ 0.0112
-5.63%
$ 33.67 million $ 116,688
Jul 17 $ 0.0119
+0.85%
$ 35.6 million $ 114,087
Jul 10 $ 0.0118
-6.77%
$ 35.34 million $ 119,327
Jul 3 $ 0.0126
+4.42%
$ 37.69 million $ 131,198
Download