Decentralized Binary Option Exchange Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0189
-0.46%
$ 56.73 million $ 26,876
Sep 8, 2023 $ 0.019
-1.73%
$ 57 million $ 27,261
Sep 7, 2023 $ 0.0193
-4.06%
$ 57.83 million $ 27,457
Sep 6, 2023 $ 0.0201
-0.17%
$ 60.23 million $ 28,287
Sep 5, 2023 $ 0.0201
+0.41%
$ 60.38 million $ 28,474
Sep 4, 2023 $ 0.0201
-0.09%
$ 60.19 million $ 29,441
Sep 3, 2023 $ 0.0201
-0.30%
$ 60.33 million $ 29,004
Sep 2, 2023 $ 0.0201
+5.90%
$ 60.41 million $ 26,967
Sep 1, 2023 $ 0.0193
+0.39%
$ 57.78 million $ 27,068
Aug 31, 2023 $ 0.0189
+5.23%
$ 56.8 million $ 26,051
Aug 30, 2023 $ 0.0179
-0.75%
$ 53.68 million $ 24,967
Aug 29, 2023 $ 0.0198
+0.77%
$ 59.35 million $ 27,367
Aug 28, 2023 $ 0.0195
-1.67%
$ 58.39 million $ 27,685
Aug 27, 2023 $ 0.0198
+7.96%
$ 59.41 million $ 27,403
Aug 26, 2023 $ 0.0183
-5.60%
$ 54.89 million $ 26,528
Aug 25, 2023 $ 0.0194
-0.99%
$ 58.06 million $ 26,972
Aug 24, 2023 $ 0.0196
+4.49%
$ 58.73 million $ 27,825
Aug 23, 2023 $ 0.0187
+1.70%
$ 56.07 million $ 26,451
Aug 22, 2023 $ 0.0184
-0.30%
$ 55.19 million $ 26,062
Aug 21, 2023 $ 0.0184
-0.63%
$ 55.24 million $ 25,139
Aug 20, 2023 $ 0.0185
+4.28%
$ 55.62 million $ 26,023
Aug 19, 2023 $ 0.0178
-10.61%
$ 53.28 million $ 27,201
Aug 18, 2023 $ 0.0199
+0.31%
$ 59.67 million $ 27,834
Aug 17, 2023 $ 0.0198
-2.08%
$ 59.52 million $ 27,662
Aug 16, 2023 $ 0.0204
-0.47%
$ 61.16 million $ 29,577
Aug 15, 2023 $ 0.0205
+17.06%
$ 61.61 million $ 28,351
Aug 14, 2023 $ 0.0177
+15.66%
$ 53.22 million $ 24,821
Aug 13, 2023 $ 0.0151
-21.05%
$ 45.44 million $ 20,736
Aug 12, 2023 $ 0.0192
-4.72%
$ 57.62 million $ 27,747
Aug 11, 2023 $ 0.0142
+12.38%
$ 42.48 million $ 22,515
Aug 10, 2023 $ 0.0126
+19.38%
$ 37.8 million $ 17,785
Aug 9, 2023 $ 0.0106
-2.69%
$ 31.72 million $ 14,401
Aug 8, 2023 $ 0.0109
+0.72%
$ 32.81 million $ 14,753
Aug 7, 2023 $ 0.0109
-2.06%
$ 32.57 million $ 15,546
Aug 6, 2023 $ 0.0111
+0.63%
$ 33.2 million $ 16,000
Aug 5, 2023 $ 0.0109
-3.25%
$ 32.71 million $ 15,789
Aug 4, 2023 $ 0.0112
-5.08%
$ 33.6 million $ 15,295
Aug 3, 2023 $ 0.0117
+1.27%
$ 35.24 million $ 16,891
Aug 2, 2023 $ 0.0116
-0.05%
$ 34.72 million $ 16,165
Aug 1, 2023 $ 0.0115
+1.49%
$ 34.55 million $ 16,268
Jul 31, 2023 $ 0.0113
+1.08%
$ 34.01 million $ 16,327
Jul 30, 2023 $ 0.0112
-3.07%
$ 33.67 million $ 16,124
Jul 29, 2023 $ 0.0116
-1.35%
$ 34.68 million $ 16,479
Jul 28, 2023 $ 0.0118
-4.29%
$ 35.33 million $ 16,395
Jul 27, 2023 $ 0.0123
+4.95%
$ 36.87 million $ 17,762
Jul 26, 2023 $ 0.0117
-0.55%
$ 35.16 million $ 16,453
Jul 25, 2023 $ 0.0118
-0.65%
$ 35.37 million $ 17,020
Jul 24, 2023 $ 0.0118
-0.51%
$ 35.5 million $ 16,454
Jul 23, 2023 $ 0.0119
+3.14%
$ 35.6 million $ 16,580
Jul 22, 2023 $ 0.0116
+1.53%
$ 34.75 million $ 16,502