Decentralized Binary Option Exchange Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0114
+2.89%
$ 34.22 million $ 16,732
Jul 20, 2023 $ 0.0111
-1.51%
$ 33.3 million $ 15,683
Jul 19, 2023 $ 0.0113
-3.93%
$ 33.8 million $ 16,176
Jul 18, 2023 $ 0.0118
-0.24%
$ 35.28 million $ 16,098
Jul 17, 2023 $ 0.0117
-0.26%
$ 35.21 million $ 16,316
Jul 16, 2023 $ 0.0118
-0.79%
$ 35.34 million $ 16,772
Jul 15, 2023 $ 0.0119
+2.45%
$ 35.74 million $ 17,074
Jul 14, 2023 $ 0.0116
+3.44%
$ 34.78 million $ 16,506
Jul 13, 2023 $ 0.0113
-5.44%
$ 33.76 million $ 16,843
Jul 12, 2023 $ 0.0119
-2.78%
$ 35.71 million $ 16,761
Jul 11, 2023 $ 0.0125
+0.62%
$ 37.57 million $ 17,510
Jul 10, 2023 $ 0.0123
-2.53%
$ 36.95 million $ 17,861
Jul 9, 2023 $ 0.0126
-17.02%
$ 37.69 million $ 16,987
Jul 8, 2023 $ 0.0149
+19.33%
$ 44.69 million $ 20,942
Jul 7, 2023 $ 0.0124
-5.77%
$ 37.25 million $ 18,212
Jul 6, 2023 $ 0.0129
-0.25%
$ 38.8 million $ 18,099
Jul 5, 2023 $ 0.013
-5.16%
$ 38.9 million $ 18,736
Jul 4, 2023 $ 0.0135
+12.72%
$ 40.47 million $ 15,394
Jul 3, 2023 $ 0.012
-0.67%
$ 35.86 million $ 22,827
Download